ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,256.91
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,440.00
      -12.00
      ( -0.83% )
      Updated: 07:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:44 1478.0 132 AT 1478.0 1482.0 Sell
      		79,602 251 LSE
      10:08:39 1482.0 6 O 1478.0 1482.0 Buy
      		79,470 250 LSE
      10:06:52 1479.28 708 O 1478.0 1482.0 Sell
      		79,464 249 LSE
      09:59:55 1478.0 26 AT 1478.0 1482.0 Sell
      		78,756 248 LSE
      09:53:30 1480.0 24 AT 1480.0 1482.0 Sell
      		78,730 247 LSE
      09:53:18 1480.0 79 AT 1480.0 1482.0 Sell
      		78,706 246 LSE
      09:53:18 1478.0 127 AT 1478.0 1482.0 Sell
      		78,627 245 LSE
      09:53:18 1478.0 5 AT 1478.0 1482.0 Sell
      		78,500 244 LSE
      09:53:07 1480.0 77 AT 1478.0 1480.0 Buy
      		78,495 243 LSE
      09:53:00 1480.0 6 AT 1476.0 1480.0 Buy
      		78,418 242 LSE
      09:52:48 1476.0 173 AT 1476.0 1480.0 Sell
      		78,412 241 LSE
      09:52:48 1476.0 88 AT 1476.0 1480.0 Sell
      		78,239 240 LSE
      09:52:48 1476.0 98 AT 1476.0 1480.0 Sell
      		78,151 239 LSE
      09:52:46 1476.0 231 AT 1476.0 1480.0 Sell
      		78,053 238 LSE
      09:52:46 1476.0 39 AT 1476.0 1480.0 Sell
      		77,822 237 LSE
      09:52:46 1476.0 16 AT 1474.0 1476.0 Buy
      		77,783 236 LSE
      09:52:46 1476.0 260 AT 1476.0 1480.0 Sell
      		77,767 235 LSE
      09:52:46 1476.0 390 AT 1474.0 1476.0 Buy
      		77,507 234 LSE
      09:52:46 1476.0 102 AT 1474.0 1476.0 Buy
      		77,117 233 LSE
      09:49:18 1472.0 16 AT 1472.0 1476.0 Sell
      		77,015 232 LSE
      09:49:18 1472.0 30 AT 1472.0 1476.0 Sell
      		76,999 231 LSE
      09:49:18 1472.0 28 AT 1472.0 1476.0 Sell
      		76,969 230 LSE
      09:40:04 1473.28 1 O 1472.0 1476.0 Sell
      		76,941 229 LSE
      09:27:39 1472.0 2 O 1472.0 1476.0 Sell
      		76,940 228 LSE
      09:24:37 1474.0 165 O 1472.0 1476.0
      		76,938 227 LSE
      09:13:02 1473.28 2 O 1472.0 1476.0 Sell
      		76,773 226 LSE
      09:11:18 1475.0 51 O 1472.0 1476.0 Buy
      		76,771 225 LSE
      09:10:56 1474.961 107 O 1472.0 1476.0 Buy
      		76,720 224 LSE
      09:10:30 1473.28 2 O 1472.0 1476.0 Sell
      		76,613 223 LSE
      09:08:49 1472.0 74 AT 1472.0 1476.0 Sell
      		76,611 222 LSE
      09:07:45 1472.0 30 AT 1472.0 1476.0 Sell
      		76,537 221 LSE
      09:04:52 1473.284 292 O 1472.0 1476.0 Sell
      		76,507 220 LSE
      09:04:23 1475.0 402 O 1472.0 1476.0 Buy
      		76,215 219 LSE
      08:50:01 1472.0 5 AT 1472.0 1476.0 Sell
      		75,813 218 LSE
      08:50:01 1472.0 53 AT 1472.0 1476.0 Sell
      		75,808 217 LSE
      08:50:00 1476.0 58 AT 1472.0 1476.0 Buy
      		75,755 216 LSE
      08:44:38 1474.965 500 O 1472.0 1476.0 Buy
      		75,697 215 LSE
      08:43:23 1475.0 5 O 1472.0 1476.0 Buy
      		75,197 214 LSE
      08:39:18 1474.0 190 AT 1474.0 1478.0 Sell
      		75,192 213 LSE
      08:39:18 1474.0 133 AT 1474.0 1478.0 Sell
      		75,002 212 LSE
      08:39:18 1474.0 26 AT 1474.0 1478.0 Sell
      		74,869 211 LSE
      08:39:18 1474.0 74 AT 1474.0 1478.0 Sell
      		74,843 210 LSE
      08:26:02 1475.0 67 O 1472.0 1476.0 Buy
      		74,769 209 LSE
      08:05:19 1474.0 142 O 1472.0 1478.0 Sell
      		74,702 208 LSE
      07:55:56 1471.28 1098 O 1470.0 1474.0 Sell
      		74,560 207 LSE
      07:52:47 1471.28 6 O 1470.0 1474.0 Sell
      		73,462 206 LSE
      07:49:24 1471.28 3 O 1470.0 1474.0 Sell
      		73,456 205 LSE
      07:47:00 1470.0 739 O 1470.0 1474.0 Sell
      		73,453 204 LSE
      07:35:30 1470.0 2 O 1470.0 1474.0 Sell
      		72,714 203 LSE
      07:33:42 1471.284 245 O 1470.0 1474.0 Sell
      		72,712 202 LSE
      07:33:24 1471.28 8 O 1470.0 1474.0 Sell
      		72,467 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      NFX
      Nuformix
      Delayed Upgrade Clock