Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:41:47 | 1462.0 | 20000 | O | 1454.0 | 1460.0 | Buy | 145,270 | 460 | LSE | |
11:41:21 | 1457.3 | 5000 | O | 1454.0 | 1460.0 | Buy | 125,270 | 459 | LSE | |
11:37:27 | 1457.3 | 5000 | O | 1454.0 | 1460.0 | Buy | 120,270 | 458 | LSE | |
11:35:18 | 1456.0 | 14669 | UT | 1454.0 | 1460.0 | Sell | 115,270 | 457 | LSE | |
11:29:43 | 1456.0 | 37 | AT | 1452.0 | 1456.0 | Buy | 100,601 | 456 | LSE | |
11:29:43 | 1456.0 | 36 | AT | 1452.0 | 1456.0 | Buy | 100,564 | 455 | LSE | |
11:29:37 | 1454.0 | 66 | AT | 1454.0 | 1458.0 | Sell | 100,528 | 454 | LSE | |
11:29:37 | 1454.0 | 14 | AT | 1454.0 | 1458.0 | Sell | 100,462 | 453 | LSE | |
11:29:37 | 1454.0 | 34 | AT | 1454.0 | 1458.0 | Sell | 100,448 | 452 | LSE | |
11:29:37 | 1454.0 | 36 | AT | 1454.0 | 1458.0 | Sell | 100,414 | 451 | LSE | |
11:29:35 | 1456.0 | 71 | AT | 1456.0 | 1460.0 | Sell | 100,378 | 450 | LSE | |
11:29:35 | 1456.0 | 72 | AT | 1456.0 | 1460.0 | Sell | 100,307 | 449 | LSE | |
11:29:35 | 1456.0 | 100 | AT | 1456.0 | 1460.0 | Sell | 100,235 | 448 | LSE | |
11:29:34 | 1456.0 | 188 | AT | 1456.0 | 1460.0 | Sell | 100,135 | 447 | LSE | |
11:29:34 | 1456.0 | 36 | AT | 1456.0 | 1460.0 | Sell | 99,947 | 446 | LSE | |
11:29:34 | 1456.0 | 37 | AT | 1456.0 | 1460.0 | Sell | 99,911 | 445 | LSE | |
11:25:40 | 1458.0 | 68 | AT | 1458.0 | 1460.0 | Sell | 99,874 | 444 | LSE | |
11:25:40 | 1458.0 | 47 | AT | 1458.0 | 1460.0 | Sell | 99,806 | 443 | LSE | |
11:25:40 | 1458.0 | 36 | AT | 1458.0 | 1460.0 | Sell | 99,759 | 442 | LSE | |
11:25:40 | 1458.0 | 32 | AT | 1458.0 | 1460.0 | Sell | 99,723 | 441 | LSE | |
11:25:28 | 1458.0 | 2 | AT | 1456.0 | 1458.0 | Buy | 99,691 | 440 | LSE | |
11:25:21 | 1458.0 | 156 | AT | 1458.0 | 1460.0 | Sell | 99,689 | 439 | LSE | |
11:25:21 | 1458.0 | 115 | AT | 1458.0 | 1460.0 | Sell | 99,533 | 438 | LSE | |
11:25:21 | 1458.0 | 169 | AT | 1458.0 | 1460.0 | Sell | 99,418 | 437 | LSE | |
11:25:21 | 1458.0 | 67 | AT | 1458.0 | 1460.0 | Sell | 99,249 | 436 | LSE | |
11:25:21 | 1458.0 | 36 | AT | 1458.0 | 1460.0 | Sell | 99,182 | 435 | LSE | |
11:23:41 | 1460.0 | 84 | AT | 1458.0 | 1460.0 | Buy | 99,146 | 434 | LSE | |
11:23:39 | 1460.0 | 72 | AT | 1460.0 | 1462.0 | Sell | 99,062 | 433 | LSE | |
11:23:39 | 1460.0 | 72 | AT | 1460.0 | 1462.0 | Sell | 98,990 | 432 | LSE | |
11:23:39 | 1460.0 | 41 | AT | 1460.0 | 1462.0 | Sell | 98,918 | 431 | LSE | |
11:23:39 | 1460.0 | 377 | AT | 1458.0 | 1460.0 | Buy | 98,877 | 430 | LSE | |
11:23:37 | 1460.0 | 54 | AT | 1458.0 | 1460.0 | Buy | 98,500 | 429 | LSE | |
11:23:36 | 1460.0 | 146 | AT | 1458.0 | 1460.0 | Buy | 98,446 | 428 | LSE | |
11:23:35 | 1460.0 | 585 | AT | 1458.0 | 1460.0 | Buy | 98,300 | 427 | LSE | |
11:21:41 | 1460.0 | 70 | AT | 1460.0 | 1464.0 | Sell | 97,715 | 426 | LSE | |
11:21:41 | 1460.0 | 70 | AT | 1460.0 | 1464.0 | Sell | 97,645 | 425 | LSE | |
11:21:41 | 1460.0 | 71 | AT | 1460.0 | 1464.0 | Sell | 97,575 | 424 | LSE | |
11:21:41 | 1460.0 | 749 | AT | 1460.0 | 1464.0 | Sell | 97,504 | 423 | LSE | |
11:21:41 | 1460.0 | 417 | AT | 1460.0 | 1464.0 | Sell | 96,755 | 422 | LSE | |
11:19:28 | 1464.0 | 74 | O | 1460.0 | 1464.0 | Buy | 96,338 | 421 | LSE | |
11:18:23 | 1460.0 | 78 | AT | 1460.0 | 1464.0 | Sell | 96,264 | 420 | LSE | |
11:18:18 | 1464.0 | 74 | O | 1460.0 | 1464.0 | Buy | 96,186 | 419 | LSE | |
11:17:04 | 1462.0 | 160 | AT | 1460.0 | 1462.0 | Buy | 96,112 | 418 | LSE | |
11:16:55 | 1460.0 | 97 | AT | 1460.0 | 1464.0 | Sell | 95,952 | 417 | LSE | |
11:16:55 | 1460.0 | 190 | AT | 1460.0 | 1464.0 | Sell | 95,855 | 416 | LSE | |
11:16:55 | 1460.0 | 35 | AT | 1460.0 | 1464.0 | Sell | 95,665 | 415 | LSE | |
11:16:55 | 1460.0 | 37 | AT | 1460.0 | 1464.0 | Sell | 95,630 | 414 | LSE | |
11:16:55 | 1462.0 | 39 | AT | 1462.0 | 1464.0 | Sell | 95,593 | 413 | LSE | |
11:16:55 | 1462.0 | 34 | AT | 1462.0 | 1464.0 | Sell | 95,554 | 412 | LSE | |
11:16:54 | 1462.0 | 7 | AT | 1462.0 | 1464.0 | Sell | 95,520 | 411 | LSE | |
11:16:54 | 1462.0 | 38 | AT | 1462.0 | 1464.0 | Sell | 95,513 | 410 | LSE | |
11:16:54 | 1464.0 | 3 | AT | 1460.0 | 1464.0 | Buy | 95,475 | 409 | LSE | |
11:16:54 | 1464.0 | 39 | AT | 1460.0 | 1464.0 | Buy | 95,472 | 408 | LSE | |
11:16:54 | 1464.0 | 42 | AT | 1460.0 | 1464.0 | Buy | 95,433 | 407 | LSE | |
11:16:53 | 1462.0 | 40 | AT | 1462.0 | 1464.0 | Sell | 95,391 | 406 | LSE | |
11:16:53 | 1462.0 | 100 | AT | 1462.0 | 1464.0 | Sell | 95,351 | 405 | LSE | |
11:16:53 | 1462.0 | 70 | AT | 1462.0 | 1464.0 | Sell | 95,251 | 404 | LSE | |
11:16:53 | 1462.0 | 35 | AT | 1462.0 | 1464.0 | Sell | 95,181 | 403 | LSE | |
11:16:49 | 1462.0 | 66 | AT | 1462.0 | 1464.0 | Sell | 95,146 | 402 | LSE | |
11:16:49 | 1462.0 | 37 | AT | 1462.0 | 1464.0 | Sell | 95,080 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.