Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 1452.0 | 32872 | UT | 1462.0 | 1470.0 | Sell | 98,300 | 377 | LSE | |
11:29:50 | 1468.0 | 60 | AT | 1462.0 | 1468.0 | Buy | 65,428 | 376 | LSE | |
11:29:34 | 1468.0 | 58 | AT | 1462.0 | 1468.0 | Buy | 65,368 | 375 | LSE | |
11:28:45 | 1468.0 | 54 | AT | 1462.0 | 1468.0 | Buy | 65,310 | 374 | LSE | |
11:28:45 | 1468.0 | 55 | AT | 1462.0 | 1468.0 | Buy | 65,256 | 373 | LSE | |
11:28:45 | 1468.0 | 72 | AT | 1462.0 | 1468.0 | Buy | 65,201 | 372 | LSE | |
11:28:45 | 1468.0 | 57 | AT | 1462.0 | 1468.0 | Buy | 65,129 | 371 | LSE | |
11:28:45 | 1468.0 | 115 | AT | 1462.0 | 1468.0 | Buy | 65,072 | 370 | LSE | |
11:28:45 | 1468.0 | 85 | AT | 1462.0 | 1468.0 | Buy | 64,957 | 369 | LSE | |
11:28:45 | 1462.0 | 84 | AT | 1462.0 | 1470.0 | Sell | 64,872 | 368 | LSE | |
11:28:45 | 1462.0 | 32 | AT | 1462.0 | 1470.0 | Sell | 64,788 | 367 | LSE | |
11:28:45 | 1462.0 | 200 | AT | 1462.0 | 1470.0 | Sell | 64,756 | 366 | LSE | |
11:28:45 | 1462.0 | 59 | AT | 1462.0 | 1470.0 | Sell | 64,556 | 365 | LSE | |
11:28:45 | 1462.0 | 25 | AT | 1462.0 | 1470.0 | Sell | 64,497 | 364 | LSE | |
11:28:45 | 1468.0 | 277 | AT | 1462.0 | 1468.0 | Buy | 64,472 | 363 | LSE | |
11:28:45 | 1468.0 | 350 | AT | 1462.0 | 1468.0 | Buy | 64,195 | 362 | LSE | |
11:28:45 | 1468.0 | 262 | AT | 1462.0 | 1468.0 | Buy | 63,845 | 361 | LSE | |
11:28:45 | 1468.0 | 60 | AT | 1462.0 | 1468.0 | Buy | 63,583 | 360 | LSE | |
11:28:45 | 1468.0 | 54 | AT | 1462.0 | 1468.0 | Buy | 63,523 | 359 | LSE | |
11:28:45 | 1468.0 | 11 | AT | 1462.0 | 1468.0 | Buy | 63,469 | 358 | LSE | |
11:28:45 | 1468.0 | 59 | AT | 1462.0 | 1468.0 | Buy | 63,458 | 357 | LSE | |
11:26:17 | 1462.0 | 28 | AT | 1462.0 | 1468.0 | Sell | 63,399 | 356 | LSE | |
11:26:16 | 1464.0 | 56 | AT | 1464.0 | 1468.0 | Sell | 63,371 | 355 | LSE | |
11:26:16 | 1464.0 | 214 | AT | 1464.0 | 1468.0 | Sell | 63,315 | 354 | LSE | |
11:26:16 | 1464.0 | 63 | AT | 1464.0 | 1468.0 | Sell | 63,101 | 353 | LSE | |
11:25:59 | 1464.0 | 5 | AT | 1464.0 | 1470.0 | Sell | 63,038 | 352 | LSE | |
11:25:59 | 1464.0 | 214 | AT | 1464.0 | 1470.0 | Sell | 63,033 | 351 | LSE | |
11:25:59 | 1464.0 | 4 | AT | 1464.0 | 1470.0 | Sell | 62,819 | 350 | LSE | |
11:25:57 | 1464.0 | 52 | AT | 1464.0 | 1470.0 | Sell | 62,815 | 349 | LSE | |
11:25:54 | 1464.0 | 4 | AT | 1464.0 | 1470.0 | Sell | 62,763 | 348 | LSE | |
11:25:54 | 1464.0 | 44 | AT | 1464.0 | 1470.0 | Sell | 62,759 | 347 | LSE | |
11:25:50 | 1464.0 | 53 | AT | 1464.0 | 1470.0 | Sell | 62,715 | 346 | LSE | |
11:25:50 | 1468.0 | 124 | AT | 1462.0 | 1468.0 | Buy | 62,662 | 345 | LSE | |
11:25:50 | 1468.0 | 46 | AT | 1462.0 | 1468.0 | Buy | 62,538 | 344 | LSE | |
11:25:50 | 1468.0 | 200 | AT | 1462.0 | 1468.0 | Buy | 62,492 | 343 | LSE | |
11:25:50 | 1468.0 | 172 | AT | 1462.0 | 1468.0 | Buy | 62,292 | 342 | LSE | |
11:25:50 | 1468.0 | 59 | AT | 1462.0 | 1468.0 | Buy | 62,120 | 341 | LSE | |
11:25:29 | 1464.0 | 94 | AT | 1464.0 | 1470.0 | Sell | 62,061 | 340 | LSE | |
11:25:29 | 1464.0 | 199 | AT | 1464.0 | 1470.0 | Sell | 61,967 | 339 | LSE | |
11:25:29 | 1464.0 | 5 | AT | 1464.0 | 1470.0 | Sell | 61,768 | 338 | LSE | |
11:25:29 | 1464.0 | 56 | AT | 1464.0 | 1470.0 | Sell | 61,763 | 337 | LSE | |
11:24:17 | 1466.0 | 262 | AT | 1466.0 | 1472.0 | Sell | 61,707 | 336 | LSE | |
11:24:17 | 1466.0 | 285 | AT | 1466.0 | 1472.0 | Sell | 61,445 | 335 | LSE | |
11:24:17 | 1466.0 | 27 | AT | 1466.0 | 1472.0 | Sell | 61,160 | 334 | LSE | |
11:23:24 | 1470.0 | 476 | AT | 1464.0 | 1470.0 | Buy | 61,133 | 333 | LSE | |
11:22:40 | 1470.0 | 260 | AT | 1464.0 | 1470.0 | Buy | 60,657 | 332 | LSE | |
11:22:40 | 1470.0 | 180 | AT | 1464.0 | 1470.0 | Buy | 60,397 | 331 | LSE | |
11:22:40 | 1470.0 | 54 | AT | 1464.0 | 1470.0 | Buy | 60,217 | 330 | LSE | |
11:22:40 | 1470.0 | 51 | AT | 1464.0 | 1470.0 | Buy | 60,163 | 329 | LSE | |
11:22:40 | 1470.0 | 14 | AT | 1464.0 | 1470.0 | Buy | 60,112 | 328 | LSE | |
11:22:40 | 1470.0 | 45 | AT | 1464.0 | 1470.0 | Buy | 60,098 | 327 | LSE | |
11:21:40 | 1462.0 | 142 | AT | 1462.0 | 1470.0 | Sell | 60,053 | 326 | LSE | |
11:21:40 | 1462.0 | 81 | AT | 1462.0 | 1470.0 | Sell | 59,911 | 325 | LSE | |
11:21:30 | 1462.0 | 64 | AT | 1462.0 | 1470.0 | Sell | 59,830 | 324 | LSE | |
11:21:28 | 1468.0 | 16 | AT | 1462.0 | 1468.0 | Buy | 59,766 | 323 | LSE | |
11:21:28 | 1468.0 | 48 | AT | 1462.0 | 1468.0 | Buy | 59,750 | 322 | LSE | |
11:21:28 | 1468.0 | 64 | AT | 1462.0 | 1468.0 | Buy | 59,702 | 321 | LSE | |
11:21:26 | 1462.0 | 65 | AT | 1462.0 | 1470.0 | Sell | 59,638 | 320 | LSE | |
11:21:26 | 1462.0 | 96 | AT | 1462.0 | 1470.0 | Sell | 59,573 | 319 | LSE | |
11:21:26 | 1468.0 | 122 | AT | 1460.0 | 1468.0 | Buy | 59,477 | 318 | LSE | |
11:21:26 | 1468.0 | 155 | AT | 1460.0 | 1468.0 | Buy | 59,355 | 317 | LSE | |
11:20:46 | 1468.0 | 37 | AT | 1460.0 | 1468.0 | Buy | 59,200 | 316 | LSE | |
11:20:07 | 1460.0 | 359 | O | 1460.0 | 1470.0 | Sell | 59,163 | 315 | LSE | |
11:20:04 | 1468.0 | 190 | AT | 1460.0 | 1468.0 | Buy | 58,804 | 314 | LSE | |
11:20:03 | 1468.0 | 30 | AT | 1460.0 | 1468.0 | Buy | 58,614 | 313 | LSE | |
11:20:03 | 1468.0 | 200 | AT | 1460.0 | 1468.0 | Buy | 58,584 | 312 | LSE | |
11:20:03 | 1468.0 | 56 | AT | 1460.0 | 1468.0 | Buy | 58,384 | 311 | LSE | |
11:20:03 | 1468.0 | 62 | AT | 1460.0 | 1468.0 | Buy | 58,328 | 310 | LSE | |
11:20:03 | 1468.0 | 98 | AT | 1460.0 | 1468.0 | Buy | 58,266 | 309 | LSE | |
11:20:03 | 1468.0 | 73 | AT | 1460.0 | 1468.0 | Buy | 58,168 | 308 | LSE | |
11:20:03 | 1468.0 | 846 | AT | 1460.0 | 1468.0 | Buy | 58,095 | 307 | LSE | |
11:20:03 | 1468.0 | 200 | AT | 1460.0 | 1468.0 | Buy | 57,249 | 306 | LSE | |
11:20:03 | 1468.0 | 136 | AT | 1460.0 | 1468.0 | Buy | 57,049 | 305 | LSE | |
11:20:03 | 1468.0 | 134 | AT | 1460.0 | 1468.0 | Buy | 56,913 | 304 | LSE | |
11:19:54 | 1466.0 | 594 | AT | 1460.0 | 1466.0 | Buy | 56,779 | 303 | LSE | |
11:19:54 | 1466.0 | 155 | AT | 1460.0 | 1466.0 | Buy | 56,185 | 302 | LSE | |
11:19:53 | 1462.0 | 230 | AT | 1458.0 | 1462.0 | Buy | 56,030 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.