ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.39
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:48 1456.0 84 AT 1456.0 1458.0 Sell
      		46,243 251 LSE
      11:05:48 1456.0 72 AT 1456.0 1458.0 Sell
      		46,159 250 LSE
      11:05:48 1456.0 191 AT 1456.0 1462.0 Sell
      		46,087 249 LSE
      11:05:30 1456.0 5 AT 1456.0 1462.0 Sell
      		45,896 248 LSE
      11:05:30 1456.0 1 AT 1456.0 1462.0 Sell
      		45,891 247 LSE
      11:05:30 1456.0 4 AT 1456.0 1462.0 Sell
      		45,890 246 LSE
      11:05:30 1456.0 1 AT 1456.0 1462.0 Sell
      		45,886 245 LSE
      11:05:30 1456.0 4 AT 1456.0 1462.0 Sell
      		45,885 244 LSE
      11:05:30 1456.0 5 AT 1456.0 1462.0 Sell
      		45,881 243 LSE
      11:05:30 1456.0 197 AT 1456.0 1462.0 Sell
      		45,876 242 LSE
      11:05:30 1456.0 79 AT 1456.0 1462.0 Sell
      		45,679 241 LSE
      11:05:30 1456.0 96 AT 1456.0 1462.0 Sell
      		45,600 240 LSE
      11:05:30 1456.0 28 AT 1456.0 1462.0 Sell
      		45,504 239 LSE
      11:05:24 1456.0 238 AT 1456.0 1466.0 Sell
      		45,476 238 LSE
      11:02:32 1457.853 1382 O 1456.0 1466.0 Sell
      		45,238 237 LSE
      10:55:15 1457.5 1 O 1456.0 1466.0 Sell
      		43,856 236 LSE
      10:54:50 1456.0 14 AT 1456.0 1466.0 Sell
      		43,855 235 LSE
      10:54:50 1456.0 57 AT 1456.0 1466.0 Sell
      		43,841 234 LSE
      10:45:48 1452.0 282 O 1452.0 1466.0 Sell
      		43,784 233 LSE
      10:45:46 1452.0 294 O 1452.0 1466.0 Sell
      		43,502 232 LSE
      10:45:40 1456.0 490 AT 1456.0 1466.0 Sell
      		43,208 231 LSE
      10:45:40 1456.0 100 AT 1456.0 1466.0 Sell
      		42,718 230 LSE
      10:45:37 1458.0 79 AT 1458.0 1466.0 Sell
      		42,618 229 LSE
      10:45:37 1458.0 96 AT 1458.0 1466.0 Sell
      		42,539 228 LSE
      10:45:37 1458.0 407 AT 1458.0 1466.0 Sell
      		42,443 227 LSE
      10:45:37 1458.0 162 AT 1458.0 1466.0 Sell
      		42,036 226 LSE
      10:45:37 1458.0 94 AT 1458.0 1466.0 Sell
      		41,874 225 LSE
      10:45:34 1460.0 544 AT 1460.0 1470.0 Sell
      		41,780 224 LSE
      10:45:34 1460.0 93 AT 1460.0 1470.0 Sell
      		41,236 223 LSE
      10:45:34 1460.0 260 AT 1460.0 1470.0 Sell
      		41,143 222 LSE
      10:45:34 1460.0 67 AT 1460.0 1470.0 Sell
      		40,883 221 LSE
      10:45:17 1467.5 32 O 1460.0 1470.0 Buy
      		40,816 220 LSE
      10:45:13 1468.0 121 AT 1460.0 1468.0 Buy
      		40,784 219 LSE
      10:45:13 1468.0 270 AT 1460.0 1468.0 Buy
      		40,663 218 LSE
      10:45:13 1462.0 560 AT 1462.0 1470.0 Sell
      		40,393 217 LSE
      10:45:13 1462.0 90 AT 1462.0 1470.0 Sell
      		39,833 216 LSE
      10:45:00 1464.0 91 AT 1458.0 1464.0 Buy
      		39,743 215 LSE
      10:44:57 1463.0 205 O 1458.0 1470.0 Sell
      		39,652 214 LSE
      10:44:53 1464.0 160 AT 1452.0 1464.0 Buy
      		39,447 213 LSE
      10:44:53 1464.0 200 AT 1452.0 1464.0 Buy
      		39,287 212 LSE
      10:44:52 1464.0 82 AT 1452.0 1464.0 Buy
      		39,087 211 LSE
      10:44:52 1458.0 64 AT 1452.0 1458.0 Buy
      		39,005 210 LSE
      10:44:52 1464.0 118 AT 1452.0 1464.0 Buy
      		38,941 209 LSE
      10:44:52 1460.0 45 AT 1452.0 1460.0 Buy
      		38,823 208 LSE
      10:44:51 1458.0 45 AT 1452.0 1458.0 Buy
      		38,778 207 LSE
      10:44:50 1452.0 1 O 1452.0 1458.0 Sell
      		38,733 206 LSE
      10:44:50 1456.0 340 AT 1452.0 1456.0 Buy
      		38,732 205 LSE
      10:44:50 1456.0 45 AT 1448.0 1456.0 Buy
      		38,392 204 LSE
      10:44:50 1456.0 80 AT 1448.0 1456.0 Buy
      		38,347 203 LSE
      10:44:50 1448.0 17 AT 1448.0 1456.0 Sell
      		38,267 202 LSE
      10:44:50 1448.0 170 AT 1448.0 1456.0 Sell
      		38,250 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock