ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.20
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.095
      -1.77%
      Bitcoin
      67,801.88
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:08 1456.0 212 AT 1456.0 1462.0 Sell
      		52,274 51 LSE
      03:46:08 1456.0 176 AT 1456.0 1462.0 Sell
      		52,062 50 LSE
      03:46:08 1456.0 36 AT 1456.0 1462.0 Sell
      		51,886 49 LSE
      03:46:07 1458.0 33 AT 1458.0 1464.0 Sell
      		51,850 48 LSE
      03:46:07 1460.0 274 AT 1460.0 1466.0 Sell
      		51,817 47 LSE
      03:46:07 1460.0 180 AT 1460.0 1466.0 Sell
      		51,543 46 LSE
      03:46:07 1460.0 37 AT 1460.0 1466.0 Sell
      		51,363 45 LSE
      03:46:07 1460.0 186 AT 1460.0 1466.0 Sell
      		51,326 44 LSE
      03:44:06 1460.0 49 O 1460.0 1466.0 Sell
      		51,140 43 LSE
      03:43:38 1460.0 2820 O 1460.0 1466.0 Sell
      		51,091 42 LSE
      03:42:54 1464.0 64 AT 1458.0 1464.0 Buy
      		48,271 41 LSE
      03:42:54 1464.0 130 AT 1458.0 1464.0 Buy
      		48,207 40 LSE
      03:42:54 1464.0 25 AT 1458.0 1464.0 Buy
      		48,077 39 LSE
      03:42:54 1464.0 54 AT 1456.0 1464.0 Buy
      		48,052 38 LSE
      03:36:33 1462.0 2703 O 1456.0 1464.0 Buy
      		47,998 37 LSE
      03:34:54 1460.0 15000 O 1456.0 1464.0
      		45,295 36 LSE
      03:34:48 1460.0 25000 O 1456.0 1464.0
      		30,295 35 LSE
      03:31:11 1460.0 120 O 1456.0 1464.0
      		5,295 34 LSE
      03:28:58 1460.0 33 AT 1456.0 1460.0 Buy
      		5,175 33 LSE
      03:28:58 1460.0 30 AT 1456.0 1460.0 Buy
      		5,142 32 LSE
      03:27:58 1458.0 1074 O 1456.0 1460.0
      		5,112 31 LSE
      03:27:32 1460.0 66 AT 1456.0 1460.0 Buy
      		4,038 30 LSE
      03:26:04 1460.0 66 AT 1456.0 1460.0 Buy
      		3,972 29 LSE
      03:24:41 1460.0 69 AT 1456.0 1460.0 Buy
      		3,906 28 LSE
      03:21:53 1460.0 146 AT 1460.0 1464.0 Sell
      		3,837 27 LSE
      03:21:53 1460.0 270 AT 1460.0 1464.0 Sell
      		3,691 26 LSE
      03:21:43 1460.0 35 AT 1458.0 1460.0 Buy
      		3,421 25 LSE
      03:21:43 1460.0 30 AT 1456.0 1460.0 Buy
      		3,386 24 LSE
      03:21:42 1460.0 613 AT 1458.0 1460.0 Buy
      		3,356 23 LSE
      03:21:32 1460.0 111 AT 1458.0 1460.0 Buy
      		2,743 22 LSE
      03:21:32 1460.0 33 AT 1458.0 1460.0 Buy
      		2,632 21 LSE
      03:21:32 1460.0 125 AT 1458.0 1460.0 Buy
      		2,599 20 LSE
      03:21:10 1460.0 254 AT 1458.0 1460.0 Buy
      		2,474 19 LSE
      03:21:08 1460.0 585 AT 1456.0 1460.0 Buy
      		2,220 18 LSE
      03:21:08 1464.0 62 AT 1456.0 1464.0 Buy
      		1,635 17 LSE
      03:21:08 1464.0 8 AT 1456.0 1464.0 Buy
      		1,573 16 LSE
      03:21:07 1464.0 50 AT 1456.0 1464.0 Buy
      		1,565 15 LSE
      03:21:07 1464.0 21 AT 1456.0 1464.0 Buy
      		1,515 14 LSE
      03:21:06 1460.0 3 AT 1454.0 1460.0 Buy
      		1,494 13 LSE
      03:20:27 1460.0 36 AT 1454.0 1460.0 Buy
      		1,491 12 LSE
      03:20:24 1460.0 69 AT 1454.0 1460.0 Buy
      		1,455 11 LSE
      03:20:13 1460.0 58 AT 1454.0 1460.0 Buy
      		1,386 10 LSE
      03:20:09 1460.0 87 AT 1454.0 1460.0 Buy
      		1,328 9 LSE
      03:20:09 1460.0 327 AT 1454.0 1460.0 Buy
      		1,241 8 LSE
      03:20:08 1460.0 500 AT 1452.0 1460.0 Buy
      		914 7 LSE
      03:20:08 1460.0 50 AT 1452.0 1460.0 Buy
      		414 6 LSE
      03:19:26 1466.0 212 AT 1452.0 1466.0 Buy
      		364 5 LSE
      03:19:26 1468.0 3 AT 1450.0 1468.0 Buy
      		152 4 LSE
      03:17:51 1456.978 40 O 1450.0 1468.0 Sell
      		149 3 LSE
      03:10:58 1459.0 69 O 1450.0 1468.0
      		109 2 LSE
      03:03:52 1457.0 40 O 1450.0 1468.0 Sell
      		40 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock