ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,974.51
      3.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:20:04 1435.996 451 O 1430.0 1438.0 Buy
      		24,204 151 LSE
      09:18:15 1430.0 130 AT 1430.0 1438.0 Sell
      		23,753 150 LSE
      09:18:15 1430.0 62 AT 1430.0 1438.0 Sell
      		23,623 149 LSE
      09:15:21 1430.4 521 O 1430.0 1438.0 Sell
      		23,561 148 LSE
      09:15:21 1435.996 311 O 1430.0 1438.0 Buy
      		23,040 147 LSE
      09:15:20 1431.908 61 O 1430.0 1438.0 Sell
      		22,729 146 LSE
      09:14:51 1432.56 2 O 1430.0 1438.0 Sell
      		22,668 145 LSE
      09:13:25 1432.56 36 O 1430.0 1438.0 Sell
      		22,666 144 LSE
      09:10:51 1432.56 297 O 1430.0 1438.0 Sell
      		22,630 143 LSE
      09:08:46 1432.56 29 O 1430.0 1438.0 Sell
      		22,333 142 LSE
      09:06:43 1432.688 185 O 1430.0 1438.0 Sell
      		22,304 141 LSE
      09:02:16 1432.56 155 O 1430.0 1438.0 Sell
      		22,119 140 LSE
      08:54:30 1430.4 3 O 1430.0 1438.0 Sell
      		21,964 139 LSE
      08:54:05 1434.0 186 O 1430.0 1438.0
      		21,961 138 LSE
      08:49:36 1430.0 1 O 1430.0 1438.0 Sell
      		21,775 137 LSE
      08:30:42 1430.4 770 O 1430.0 1438.0 Sell
      		21,774 136 LSE
      08:14:09 1433.0 905 O 1428.0 1438.0
      		21,004 135 LSE
      08:14:09 1433.0 810 O 1428.0 1438.0
      		20,099 134 LSE
      08:07:29 1438.0 12 O 1428.0 1438.0 Buy
      		19,289 133 LSE
      07:55:23 1431.2 120 O 1428.0 1438.0 Sell
      		19,277 132 LSE
      07:55:23 1431.2 110 O 1428.0 1438.0 Sell
      		19,157 131 LSE
      07:53:56 1431.2 169 O 1428.0 1438.0 Sell
      		19,047 130 LSE
      07:47:01 1431.2 267 O 1428.0 1438.0 Sell
      		18,878 129 LSE
      07:44:42 1431.21 523 O 1428.0 1438.0 Sell
      		18,611 128 LSE
      07:40:00 1428.0 5 AT 1428.0 1438.0 Sell
      		18,088 127 LSE
      07:24:38 1428.0 238 O 1428.0 1438.0 Sell
      		18,083 126 LSE
      06:52:53 1431.2 572 O 1428.0 1438.0 Sell
      		17,845 125 LSE
      06:35:20 1431.21 157 O 1428.0 1438.0 Sell
      		17,273 124 LSE
      06:35:19 1431.21 58 O 1428.0 1438.0 Sell
      		17,116 123 LSE
      06:30:50 1428.0 7 AT 1428.0 1438.0 Sell
      		17,058 122 LSE
      06:30:34 1428.0 6 AT 1428.0 1438.0 Sell
      		17,051 121 LSE
      06:30:34 1428.0 59 AT 1428.0 1438.0 Sell
      		17,045 120 LSE
      06:30:32 1430.0 114 AT 1430.0 1438.0 Sell
      		16,986 119 LSE
      06:30:32 1430.0 24 AT 1430.0 1438.0 Sell
      		16,872 118 LSE
      06:30:32 1430.0 109 AT 1430.0 1438.0 Sell
      		16,848 117 LSE
      06:30:32 1430.0 39 AT 1430.0 1438.0 Sell
      		16,739 116 LSE
      06:30:26 1430.0 21 AT 1430.0 1438.0 Sell
      		16,700 115 LSE
      06:30:26 1430.0 65 AT 1430.0 1438.0 Sell
      		16,679 114 LSE
      06:30:12 1432.0 29 AT 1432.0 1438.0 Sell
      		16,614 113 LSE
      06:30:12 1432.0 76 AT 1432.0 1438.0 Sell
      		16,585 112 LSE
      06:30:12 1432.0 36 AT 1432.0 1438.0 Sell
      		16,509 111 LSE
      06:30:12 1432.0 64 AT 1432.0 1438.0 Sell
      		16,473 110 LSE
      06:23:41 1434.0 110 AT 1434.0 1438.0 Sell
      		16,409 109 LSE
      06:23:41 1434.0 98 AT 1434.0 1438.0 Sell
      		16,299 108 LSE
      06:23:41 1434.0 63 AT 1434.0 1438.0 Sell
      		16,201 107 LSE
      06:23:41 1434.0 58 AT 1434.0 1438.0 Sell
      		16,138 106 LSE
      06:23:25 1434.0 102 AT 1434.0 1440.0 Sell
      		16,080 105 LSE
      06:23:22 1436.0 58 AT 1436.0 1440.0 Sell
      		15,978 104 LSE
      06:23:22 1436.0 218 AT 1436.0 1440.0 Sell
      		15,920 103 LSE
      06:23:22 1436.0 78 AT 1436.0 1440.0 Sell
      		15,702 102 LSE
      06:22:52 1434.0 3 AT 1434.0 1440.0 Sell
      		15,624 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BIT
      P1WL50
      NLBNPIT1WL50 20991231 15...
      Delayed Upgrade Clock