ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,027.16
      3.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 1436.0 24050 UT 1430.0 1434.0 Buy
      		130,041 507 LSE
      11:29:50 1430.0 12 AT 1430.0 1434.0 Sell
      		105,991 506 LSE
      11:29:50 1430.0 68 AT 1430.0 1434.0 Sell
      		105,979 505 LSE
      11:29:46 1430.2 109 O 1430.0 1434.0 Sell
      		105,911 504 LSE
      11:28:11 1432.0 2 AT 1430.0 1432.0 Buy
      		105,802 503 LSE
      11:28:07 1432.0 2 AT 1430.0 1432.0 Buy
      		105,800 502 LSE
      11:28:02 1432.0 2 AT 1430.0 1432.0 Buy
      		105,798 501 LSE
      11:28:00 1432.0 22 AT 1430.0 1432.0 Buy
      		105,796 500 LSE
      11:28:00 1432.0 37 AT 1430.0 1432.0 Buy
      		105,774 499 LSE
      11:28:00 1432.0 35 AT 1430.0 1432.0 Buy
      		105,737 498 LSE
      11:28:00 1432.0 210 AT 1428.0 1432.0 Buy
      		105,702 497 LSE
      11:26:29 1428.0 3 AT 1428.0 1432.0 Sell
      		105,492 496 LSE
      11:26:29 1428.0 116 AT 1428.0 1432.0 Sell
      		105,489 495 LSE
      11:26:03 1428.8 110 O 1428.0 1432.0 Sell
      		105,373 494 LSE
      11:23:00 1430.0 114 AT 1430.0 1434.0 Sell
      		105,263 493 LSE
      11:23:00 1430.0 278 AT 1430.0 1434.0 Sell
      		105,149 492 LSE
      11:21:38 1430.0 54 AT 1430.0 1434.0 Sell
      		104,871 491 LSE
      11:21:38 1430.0 28 AT 1430.0 1434.0 Sell
      		104,817 490 LSE
      11:21:38 1430.0 107 AT 1430.0 1434.0 Sell
      		104,789 489 LSE
      11:21:38 1430.0 237 AT 1430.0 1434.0 Sell
      		104,682 488 LSE
      11:21:38 1432.0 33 AT 1428.0 1432.0 Buy
      		104,445 487 LSE
      11:21:38 1432.0 195 AT 1426.0 1432.0 Buy
      		104,412 486 LSE
      11:21:38 1432.0 5 AT 1426.0 1432.0 Buy
      		104,217 485 LSE
      11:21:38 1432.0 32 AT 1426.0 1432.0 Buy
      		104,212 484 LSE
      11:21:38 1432.0 33 AT 1426.0 1432.0 Buy
      		104,180 483 LSE
      11:21:12 1430.0 38 AT 1426.0 1430.0 Buy
      		104,147 482 LSE
      11:21:12 1430.0 34 AT 1426.0 1430.0 Buy
      		104,109 481 LSE
      11:21:12 1428.0 32 AT 1424.0 1428.0 Buy
      		104,075 480 LSE
      11:21:12 1428.0 3 AT 1424.0 1428.0 Buy
      		104,043 479 LSE
      11:21:12 1428.0 56 AT 1424.0 1428.0 Buy
      		104,040 478 LSE
      11:21:12 1428.0 280 AT 1422.0 1428.0 Buy
      		103,984 477 LSE
      11:21:12 1428.0 19 AT 1422.0 1428.0 Buy
      		103,704 476 LSE
      11:20:35 1426.0 19 AT 1422.0 1426.0 Buy
      		103,685 475 LSE
      11:20:35 1426.0 57 AT 1422.0 1426.0 Buy
      		103,666 474 LSE
      11:20:35 1426.0 13 AT 1422.0 1426.0 Buy
      		103,609 473 LSE
      11:20:35 1426.0 114 AT 1422.0 1426.0 Buy
      		103,596 472 LSE
      11:20:35 1426.0 33 AT 1422.0 1426.0 Buy
      		103,482 471 LSE
      11:20:35 1426.0 124 AT 1422.0 1426.0 Buy
      		103,449 470 LSE
      11:20:22 1426.0 4 O 1422.0 1426.0 Buy
      		103,325 469 LSE
      11:20:22 1422.0 342 AT 1422.0 1426.0 Sell
      		103,321 468 LSE
      11:15:00 1422.0 1 AT 1422.0 1426.0 Sell
      		102,979 467 LSE
      11:15:00 1422.0 39 AT 1422.0 1426.0 Sell
      		102,978 466 LSE
      11:15:00 1422.0 54 AT 1422.0 1426.0 Sell
      		102,939 465 LSE
      11:15:00 1422.0 90 AT 1422.0 1426.0 Sell
      		102,885 464 LSE
      11:15:00 1422.0 99 AT 1422.0 1426.0 Sell
      		102,795 463 LSE
      11:13:27 1422.0 117 AT 1422.0 1428.0 Sell
      		102,696 462 LSE
      11:13:27 1422.0 5 AT 1422.0 1428.0 Sell
      		102,579 461 LSE
      11:13:27 1422.0 35 AT 1422.0 1428.0 Sell
      		102,574 460 LSE
      11:13:27 1422.0 33 AT 1422.0 1428.0 Sell
      		102,539 459 LSE
      11:13:25 1424.0 80 AT 1424.0 1428.0 Sell
      		102,506 458 LSE
      11:13:25 1424.0 6 AT 1424.0 1428.0 Sell
      		102,426 457 LSE
      11:13:25 1424.0 68 AT 1424.0 1428.0 Sell
      		102,420 456 LSE
      11:13:25 1424.0 57 AT 1424.0 1428.0 Sell
      		102,352 455 LSE
      11:13:23 1424.0 80 AT 1424.0 1428.0 Sell
      		102,295 454 LSE
      11:13:23 1424.0 240 AT 1424.0 1428.0 Sell
      		102,215 453 LSE
      11:13:23 1424.0 54 AT 1424.0 1428.0 Sell
      		101,975 452 LSE
      11:10:05 1424.0 113 AT 1424.0 1428.0 Sell
      		101,921 451 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      EU
      FR0000047821
      DIAC Automotive Credit B...
      Delayed Upgrade Clock