ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:50 1448.0 170 AT 1448.0 1456.0 Sell
      		38,250 201 LSE
      10:44:50 1454.0 18 AT 1446.0 1454.0 Buy
      		38,080 200 LSE
      10:44:50 1454.0 45 AT 1446.0 1454.0 Buy
      		38,062 199 LSE
      10:44:50 1454.0 54 AT 1446.0 1454.0 Buy
      		38,017 198 LSE
      10:44:50 1454.0 405 AT 1446.0 1454.0 Buy
      		37,963 197 LSE
      10:44:50 1454.0 433 AT 1446.0 1454.0 Buy
      		37,558 196 LSE
      10:44:50 1454.0 121 AT 1446.0 1454.0 Buy
      		37,125 195 LSE
      10:44:50 1454.0 2025 AT 1446.0 1454.0 Buy
      		37,004 194 LSE
      10:44:50 1454.0 20 AT 1446.0 1454.0 Buy
      		34,979 193 LSE
      10:44:50 1450.0 4 AT 1444.0 1450.0 Buy
      		34,959 192 LSE
      10:44:50 1450.0 27 AT 1444.0 1450.0 Buy
      		34,955 191 LSE
      10:44:50 1450.0 174 AT 1444.0 1450.0 Buy
      		34,928 190 LSE
      10:44:50 1450.0 1851 AT 1444.0 1450.0 Buy
      		34,754 189 LSE
      10:44:50 1450.0 149 AT 1444.0 1450.0 Buy
      		32,903 188 LSE
      10:35:01 1445.926 55 O 1444.0 1450.0 Sell
      		32,754 187 LSE
      10:29:33 1444.0 119 AT 1444.0 1450.0 Sell
      		32,699 186 LSE
      10:20:24 1444.0 4 AT 1444.0 1450.0 Sell
      		32,580 185 LSE
      10:20:24 1444.0 1 AT 1444.0 1450.0 Sell
      		32,576 184 LSE
      10:20:24 1444.0 7 AT 1444.0 1450.0 Sell
      		32,575 183 LSE
      10:20:24 1444.0 5 AT 1444.0 1450.0 Sell
      		32,568 182 LSE
      10:10:22 1445.92 401 O 1444.0 1450.0 Sell
      		32,563 181 LSE
      10:06:25 1450.0 1 O 1444.0 1450.0 Buy
      		32,162 180 LSE
      10:02:18 1448.494 137 O 1444.0 1450.0 Buy
      		32,161 179 LSE
      10:01:31 1448.5 1 O 1444.0 1450.0 Buy
      		32,024 178 LSE
      09:51:47 1448.0 125 AT 1444.0 1448.0 Buy
      		32,023 177 LSE
      09:51:47 1448.0 274 AT 1444.0 1448.0 Buy
      		31,898 176 LSE
      09:49:29 1446.0 60 AT 1444.0 1446.0 Buy
      		31,624 175 LSE
      09:49:29 1446.0 217 AT 1444.0 1446.0 Buy
      		31,564 174 LSE
      09:49:29 1446.0 53 AT 1442.0 1446.0 Buy
      		31,347 173 LSE
      09:49:29 1444.0 55 AT 1444.0 1448.0 Sell
      		31,294 172 LSE
      09:49:29 1444.0 27 AT 1444.0 1448.0 Sell
      		31,239 171 LSE
      09:49:29 1444.0 217 AT 1444.0 1448.0 Sell
      		31,212 170 LSE
      09:49:29 1444.0 36 AT 1444.0 1448.0 Sell
      		30,995 169 LSE
      09:49:29 1444.0 68 AT 1444.0 1448.0 Sell
      		30,959 168 LSE
      09:47:05 1438.0 7 O 1440.0 1446.0 Sell
      		30,891 167 LSE
      09:47:05 1444.0 171 AT 1438.0 1444.0 Buy
      		30,884 166 LSE
      09:47:05 1444.0 80 AT 1438.0 1444.0 Buy
      		30,713 165 LSE
      09:47:04 1438.0 75 AT 1438.0 1444.0 Sell
      		30,633 164 LSE
      09:47:04 1438.0 64 AT 1438.0 1444.0 Sell
      		30,558 163 LSE
      09:47:04 1438.0 1 AT 1438.0 1444.0 Sell
      		30,494 162 LSE
      09:47:04 1440.0 254 AT 1436.0 1440.0 Buy
      		30,493 161 LSE
      09:47:02 1430.0 62 O 1434.0 1442.0 Sell
      		30,239 160 LSE
      09:47:02 1438.0 192 AT 1430.0 1438.0 Buy
      		30,177 159 LSE
      09:47:02 1438.0 276 AT 1430.0 1438.0 Buy
      		29,985 158 LSE
      09:47:02 1438.0 116 AT 1430.0 1438.0 Buy
      		29,709 157 LSE
      09:47:02 1438.0 249 AT 1430.0 1438.0 Buy
      		29,593 156 LSE
      09:40:48 1436.4 2039 O 1430.0 1438.0 Buy
      		29,344 155 LSE
      09:22:57 1431.912 141 O 1430.0 1438.0 Sell
      		27,305 154 LSE
      09:21:45 1431.916 200 O 1430.0 1438.0 Sell
      		27,164 153 LSE
      09:21:37 1435.866 2760 O 1430.0 1438.0 Buy
      		26,964 152 LSE
      09:20:04 1435.996 451 O 1430.0 1438.0 Buy
      		24,204 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      NASDAQ
      LEAP
      Leap Wireless
      TSX
      PWF.PR.L
      Power Financial
      Delayed Upgrade Clock