ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,981.35
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:53 1462.0 230 AT 1458.0 1462.0 Buy
      		56,030 301 LSE
      11:19:53 1462.0 334 AT 1458.0 1462.0 Buy
      		55,800 300 LSE
      11:19:39 1464.0 200 AT 1458.0 1464.0 Buy
      		55,466 299 LSE
      11:19:39 1464.0 195 AT 1458.0 1464.0 Buy
      		55,266 298 LSE
      11:19:38 1464.0 200 AT 1458.0 1464.0 Buy
      		55,071 297 LSE
      11:19:37 1464.0 200 AT 1458.0 1464.0 Buy
      		54,871 296 LSE
      11:19:37 1464.0 270 AT 1458.0 1464.0 Buy
      		54,671 295 LSE
      11:19:36 1464.0 200 AT 1458.0 1464.0 Buy
      		54,401 294 LSE
      11:19:36 1464.0 200 AT 1458.0 1464.0 Buy
      		54,201 293 LSE
      11:19:29 1464.0 200 AT 1458.0 1464.0 Buy
      		54,001 292 LSE
      11:19:28 1464.0 200 AT 1458.0 1464.0 Buy
      		53,801 291 LSE
      11:19:25 1464.0 200 AT 1458.0 1464.0 Buy
      		53,601 290 LSE
      11:19:25 1464.0 200 AT 1458.0 1464.0 Buy
      		53,401 289 LSE
      11:19:24 1464.0 120 AT 1458.0 1464.0 Buy
      		53,201 288 LSE
      11:19:24 1464.0 80 AT 1458.0 1464.0 Buy
      		53,081 287 LSE
      11:19:21 1462.0 320 AT 1456.0 1462.0 Buy
      		53,001 286 LSE
      11:19:20 1462.0 6 AT 1456.0 1462.0 Buy
      		52,681 285 LSE
      11:19:20 1462.0 228 AT 1456.0 1462.0 Buy
      		52,675 284 LSE
      11:19:20 1462.0 244 AT 1456.0 1462.0 Buy
      		52,447 283 LSE
      11:19:20 1462.0 14 AT 1456.0 1462.0 Buy
      		52,203 282 LSE
      11:19:20 1462.0 120 AT 1456.0 1462.0 Buy
      		52,189 281 LSE
      11:19:20 1462.0 18 AT 1456.0 1462.0 Buy
      		52,069 280 LSE
      11:19:20 1462.0 340 AT 1456.0 1462.0 Buy
      		52,051 279 LSE
      11:19:20 1462.0 24 AT 1456.0 1462.0 Buy
      		51,711 278 LSE
      11:19:20 1462.0 60 AT 1456.0 1462.0 Buy
      		51,687 277 LSE
      11:18:30 1457.5 23 O 1456.0 1462.0 Sell
      		51,627 276 LSE
      11:17:04 1456.306 1141 O 1456.0 1462.0 Sell
      		51,604 275 LSE
      11:15:25 1460.0 102 AT 1454.0 1460.0 Buy
      		50,463 274 LSE
      11:15:25 1460.0 213 AT 1454.0 1460.0 Buy
      		50,361 273 LSE
      11:15:25 1460.0 217 AT 1454.0 1460.0 Buy
      		50,148 272 LSE
      11:15:25 1460.0 225 AT 1454.0 1460.0 Buy
      		49,931 271 LSE
      11:15:20 1458.47 750 O 1454.0 1460.0 Buy
      		49,706 270 LSE
      11:15:13 1454.306 750 O 1454.0 1460.0 Sell
      		48,956 269 LSE
      11:12:23 1454.0 160 AT 1454.0 1460.0 Sell
      		48,206 268 LSE
      11:12:00 1454.0 47 AT 1454.0 1460.0 Sell
      		48,046 267 LSE
      11:12:00 1454.0 91 AT 1454.0 1460.0 Sell
      		47,999 266 LSE
      11:09:51 1460.0 2 O 1454.0 1460.0 Buy
      		47,908 265 LSE
      11:06:03 1454.0 5 AT 1454.0 1460.0 Sell
      		47,906 264 LSE
      11:06:03 1454.0 5 AT 1454.0 1460.0 Sell
      		47,901 263 LSE
      11:06:03 1454.0 30 AT 1454.0 1460.0 Sell
      		47,896 262 LSE
      11:06:03 1454.0 270 AT 1454.0 1460.0 Sell
      		47,866 261 LSE
      11:06:00 1454.0 261 O 1454.0 1460.0 Sell
      		47,596 260 LSE
      11:05:52 1454.0 30 O 1454.0 1460.0 Sell
      		47,335 259 LSE
      11:05:48 1458.0 270 AT 1454.0 1458.0 Buy
      		47,305 258 LSE
      11:05:48 1456.0 84 AT 1456.0 1458.0 Sell
      		47,035 257 LSE
      11:05:48 1456.0 200 AT 1456.0 1458.0 Sell
      		46,951 256 LSE
      11:05:48 1456.0 164 AT 1456.0 1458.0 Sell
      		46,751 255 LSE
      11:05:48 1456.0 204 AT 1456.0 1458.0 Sell
      		46,587 254 LSE
      11:05:48 1456.0 70 AT 1456.0 1458.0 Sell
      		46,383 253 LSE
      11:05:48 1456.0 70 AT 1456.0 1458.0 Sell
      		46,313 252 LSE
      11:05:48 1456.0 84 AT 1456.0 1458.0 Sell
      		46,243 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      LSE
      AZN
      Astrazeneca
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock