ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,049.31
      3.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 1452.0 32872 UT 1462.0 1470.0 Sell
      		98,300 377 LSE
      11:29:50 1468.0 60 AT 1462.0 1468.0 Buy
      		65,428 376 LSE
      11:29:34 1468.0 58 AT 1462.0 1468.0 Buy
      		65,368 375 LSE
      11:28:45 1468.0 54 AT 1462.0 1468.0 Buy
      		65,310 374 LSE
      11:28:45 1468.0 55 AT 1462.0 1468.0 Buy
      		65,256 373 LSE
      11:28:45 1468.0 72 AT 1462.0 1468.0 Buy
      		65,201 372 LSE
      11:28:45 1468.0 57 AT 1462.0 1468.0 Buy
      		65,129 371 LSE
      11:28:45 1468.0 115 AT 1462.0 1468.0 Buy
      		65,072 370 LSE
      11:28:45 1468.0 85 AT 1462.0 1468.0 Buy
      		64,957 369 LSE
      11:28:45 1462.0 84 AT 1462.0 1470.0 Sell
      		64,872 368 LSE
      11:28:45 1462.0 32 AT 1462.0 1470.0 Sell
      		64,788 367 LSE
      11:28:45 1462.0 200 AT 1462.0 1470.0 Sell
      		64,756 366 LSE
      11:28:45 1462.0 59 AT 1462.0 1470.0 Sell
      		64,556 365 LSE
      11:28:45 1462.0 25 AT 1462.0 1470.0 Sell
      		64,497 364 LSE
      11:28:45 1468.0 277 AT 1462.0 1468.0 Buy
      		64,472 363 LSE
      11:28:45 1468.0 350 AT 1462.0 1468.0 Buy
      		64,195 362 LSE
      11:28:45 1468.0 262 AT 1462.0 1468.0 Buy
      		63,845 361 LSE
      11:28:45 1468.0 60 AT 1462.0 1468.0 Buy
      		63,583 360 LSE
      11:28:45 1468.0 54 AT 1462.0 1468.0 Buy
      		63,523 359 LSE
      11:28:45 1468.0 11 AT 1462.0 1468.0 Buy
      		63,469 358 LSE
      11:28:45 1468.0 59 AT 1462.0 1468.0 Buy
      		63,458 357 LSE
      11:26:17 1462.0 28 AT 1462.0 1468.0 Sell
      		63,399 356 LSE
      11:26:16 1464.0 56 AT 1464.0 1468.0 Sell
      		63,371 355 LSE
      11:26:16 1464.0 214 AT 1464.0 1468.0 Sell
      		63,315 354 LSE
      11:26:16 1464.0 63 AT 1464.0 1468.0 Sell
      		63,101 353 LSE
      11:25:59 1464.0 5 AT 1464.0 1470.0 Sell
      		63,038 352 LSE
      11:25:59 1464.0 214 AT 1464.0 1470.0 Sell
      		63,033 351 LSE
      11:25:59 1464.0 4 AT 1464.0 1470.0 Sell
      		62,819 350 LSE
      11:25:57 1464.0 52 AT 1464.0 1470.0 Sell
      		62,815 349 LSE
      11:25:54 1464.0 4 AT 1464.0 1470.0 Sell
      		62,763 348 LSE
      11:25:54 1464.0 44 AT 1464.0 1470.0 Sell
      		62,759 347 LSE
      11:25:50 1464.0 53 AT 1464.0 1470.0 Sell
      		62,715 346 LSE
      11:25:50 1468.0 124 AT 1462.0 1468.0 Buy
      		62,662 345 LSE
      11:25:50 1468.0 46 AT 1462.0 1468.0 Buy
      		62,538 344 LSE
      11:25:50 1468.0 200 AT 1462.0 1468.0 Buy
      		62,492 343 LSE
      11:25:50 1468.0 172 AT 1462.0 1468.0 Buy
      		62,292 342 LSE
      11:25:50 1468.0 59 AT 1462.0 1468.0 Buy
      		62,120 341 LSE
      11:25:29 1464.0 94 AT 1464.0 1470.0 Sell
      		62,061 340 LSE
      11:25:29 1464.0 199 AT 1464.0 1470.0 Sell
      		61,967 339 LSE
      11:25:29 1464.0 5 AT 1464.0 1470.0 Sell
      		61,768 338 LSE
      11:25:29 1464.0 56 AT 1464.0 1470.0 Sell
      		61,763 337 LSE
      11:24:17 1466.0 262 AT 1466.0 1472.0 Sell
      		61,707 336 LSE
      11:24:17 1466.0 285 AT 1466.0 1472.0 Sell
      		61,445 335 LSE
      11:24:17 1466.0 27 AT 1466.0 1472.0 Sell
      		61,160 334 LSE
      11:23:24 1470.0 476 AT 1464.0 1470.0 Buy
      		61,133 333 LSE
      11:22:40 1470.0 260 AT 1464.0 1470.0 Buy
      		60,657 332 LSE
      11:22:40 1470.0 180 AT 1464.0 1470.0 Buy
      		60,397 331 LSE
      11:22:40 1470.0 54 AT 1464.0 1470.0 Buy
      		60,217 330 LSE
      11:22:40 1470.0 51 AT 1464.0 1470.0 Buy
      		60,163 329 LSE
      11:22:40 1470.0 14 AT 1464.0 1470.0 Buy
      		60,112 328 LSE
      11:22:40 1470.0 45 AT 1464.0 1470.0 Buy
      		60,098 327 LSE
      11:21:40 1462.0 142 AT 1462.0 1470.0 Sell
      		60,053 326 LSE
      11:21:40 1462.0 81 AT 1462.0 1470.0 Sell
      		59,911 325 LSE
      11:21:30 1462.0 64 AT 1462.0 1470.0 Sell
      		59,830 324 LSE
      11:21:28 1468.0 16 AT 1462.0 1468.0 Buy
      		59,766 323 LSE
      11:21:28 1468.0 48 AT 1462.0 1468.0 Buy
      		59,750 322 LSE
      11:21:28 1468.0 64 AT 1462.0 1468.0 Buy
      		59,702 321 LSE
      11:21:26 1462.0 65 AT 1462.0 1470.0 Sell
      		59,638 320 LSE
      11:21:26 1462.0 96 AT 1462.0 1470.0 Sell
      		59,573 319 LSE
      11:21:26 1468.0 122 AT 1460.0 1468.0 Buy
      		59,477 318 LSE
      11:21:26 1468.0 155 AT 1460.0 1468.0 Buy
      		59,355 317 LSE
      11:20:46 1468.0 37 AT 1460.0 1468.0 Buy
      		59,200 316 LSE
      11:20:07 1460.0 359 O 1460.0 1470.0 Sell
      		59,163 315 LSE
      11:20:04 1468.0 190 AT 1460.0 1468.0 Buy
      		58,804 314 LSE
      11:20:03 1468.0 30 AT 1460.0 1468.0 Buy
      		58,614 313 LSE
      11:20:03 1468.0 200 AT 1460.0 1468.0 Buy
      		58,584 312 LSE
      11:20:03 1468.0 56 AT 1460.0 1468.0 Buy
      		58,384 311 LSE
      11:20:03 1468.0 62 AT 1460.0 1468.0 Buy
      		58,328 310 LSE
      11:20:03 1468.0 98 AT 1460.0 1468.0 Buy
      		58,266 309 LSE
      11:20:03 1468.0 73 AT 1460.0 1468.0 Buy
      		58,168 308 LSE
      11:20:03 1468.0 846 AT 1460.0 1468.0 Buy
      		58,095 307 LSE
      11:20:03 1468.0 200 AT 1460.0 1468.0 Buy
      		57,249 306 LSE
      11:20:03 1468.0 136 AT 1460.0 1468.0 Buy
      		57,049 305 LSE
      11:20:03 1468.0 134 AT 1460.0 1468.0 Buy
      		56,913 304 LSE
      11:19:54 1466.0 594 AT 1460.0 1466.0 Buy
      		56,779 303 LSE
      11:19:54 1466.0 155 AT 1460.0 1466.0 Buy
      		56,185 302 LSE
      11:19:53 1462.0 230 AT 1458.0 1462.0 Buy
      		56,030 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock