![Cyberoo SpA](/common/images/company/BIT_CYB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.611620795107 | 3.27 | 3.43 | 3.21 | 6812 | 3.27523796 | DE |
4 | -0.03 | -0.903614457831 | 3.32 | 3.43 | 3.21 | 10833 | 3.27693612 | DE |
12 | -0.24 | -6.79886685552 | 3.53 | 3.64 | 3.21 | 22681 | 3.38480401 | DE |
26 | 0.1 | 3.13479623824 | 3.19 | 3.64 | 2.89 | 24823 | 3.32417552 | DE |
52 | -0.02 | -0.604229607251 | 3.31 | 3.64 | 2.23 | 24664 | 3.09917683 | DE |
156 | -2.71 | -45.1666666667 | 6 | 8.9 | 2.23 | 19415 | 4.79120865 | DE |
260 | -1.0705 | -24.5499369338 | 4.3605 | 8.9 | 2.23 | 22118 | 4.80618866 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.