ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,084.36
      3.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,480.00
      28.00
      (1.93%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:52 1434.0 3 AT 1434.0 1440.0 Sell
      		15,624 101 LSE
      06:22:52 1434.0 28 AT 1434.0 1440.0 Sell
      		15,621 100 LSE
      06:22:51 1438.0 56 AT 1434.0 1438.0 Buy
      		15,593 99 LSE
      06:22:51 1438.0 219 AT 1432.0 1438.0 Buy
      		15,537 98 LSE
      06:22:51 1438.0 315 AT 1432.0 1438.0 Buy
      		15,318 97 LSE
      06:22:51 1438.0 100 AT 1432.0 1438.0 Buy
      		15,003 96 LSE
      06:22:51 1438.0 60 AT 1432.0 1438.0 Buy
      		14,903 95 LSE
      06:22:51 1438.0 19 AT 1432.0 1438.0 Buy
      		14,843 94 LSE
      06:22:51 1438.0 40 AT 1432.0 1438.0 Buy
      		14,824 93 LSE
      06:20:12 1436.5 34 O 1432.0 1438.0 Buy
      		14,784 92 LSE
      06:08:37 1436.0 130 O 1430.0 1438.0 Buy
      		14,750 91 LSE
      06:07:17 1432.0 81 AT 1432.0 1438.0 Sell
      		14,620 90 LSE
      06:07:17 1432.0 16 AT 1432.0 1438.0 Sell
      		14,539 89 LSE
      06:07:17 1432.0 65 AT 1432.0 1438.0 Sell
      		14,523 88 LSE
      06:07:17 1432.0 217 AT 1432.0 1438.0 Sell
      		14,458 87 LSE
      06:07:17 1432.0 62 AT 1432.0 1438.0 Sell
      		14,241 86 LSE
      06:07:13 1432.0 262 O 1432.0 1438.0 Sell
      		14,179 85 LSE
      06:07:00 1432.0 17 AT 1432.0 1438.0 Sell
      		13,917 84 LSE
      06:07:00 1432.0 81 AT 1432.0 1438.0 Sell
      		13,900 83 LSE
      06:06:57 1436.0 81 AT 1432.0 1436.0 Buy
      		13,819 82 LSE
      06:06:56 1436.0 59 AT 1430.0 1436.0 Buy
      		13,738 81 LSE
      06:06:56 1436.0 53 AT 1430.0 1436.0 Buy
      		13,679 80 LSE
      06:06:56 1436.0 46 AT 1430.0 1436.0 Buy
      		13,626 79 LSE
      06:06:56 1436.0 13 AT 1430.0 1436.0 Buy
      		13,580 78 LSE
      06:06:56 1434.0 62 AT 1430.0 1434.0 Buy
      		13,567 77 LSE
      06:06:56 1434.0 291 AT 1430.0 1434.0 Buy
      		13,505 76 LSE
      06:06:56 1434.0 242 AT 1430.0 1434.0 Buy
      		13,214 75 LSE
      06:06:56 1434.0 180 AT 1430.0 1434.0 Buy
      		12,972 74 LSE
      06:06:56 1434.0 38 AT 1430.0 1434.0 Buy
      		12,792 73 LSE
      06:06:56 1434.0 21 AT 1430.0 1434.0 Buy
      		12,754 72 LSE
      06:06:54 1430.0 37 AT 1430.0 1434.0 Sell
      		12,733 71 LSE
      06:06:54 1430.0 12 AT 1430.0 1434.0 Sell
      		12,696 70 LSE
      06:06:54 1430.0 41 AT 1430.0 1434.0 Sell
      		12,684 69 LSE
      06:06:54 1430.0 164 AT 1430.0 1434.0 Sell
      		12,643 68 LSE
      06:06:54 1430.0 95 AT 1430.0 1434.0 Sell
      		12,479 67 LSE
      06:06:54 1430.0 5 AT 1430.0 1434.0 Sell
      		12,384 66 LSE
      06:06:39 1430.0 192 AT 1430.0 1434.0 Sell
      		12,379 65 LSE
      06:06:14 1430.0 194 O 1430.0 1434.0 Sell
      		12,187 64 LSE
      06:06:13 1430.0 13 AT 1430.0 1434.0 Sell
      		11,993 63 LSE
      06:06:13 1430.0 91 AT 1430.0 1434.0 Sell
      		11,980 62 LSE
      06:05:15 1430.0 189 AT 1430.0 1434.0 Sell
      		11,889 61 LSE
      06:05:15 1432.0 53 AT 1428.0 1432.0 Buy
      		11,700 60 LSE
      06:05:15 1432.0 82 AT 1428.0 1432.0 Buy
      		11,647 59 LSE
      06:05:15 1432.0 58 AT 1428.0 1432.0 Buy
      		11,565 58 LSE
      06:05:15 1432.0 730 AT 1428.0 1432.0 Buy
      		11,507 57 LSE
      06:05:15 1432.0 31 AT 1428.0 1432.0 Buy
      		10,777 56 LSE
      06:05:14 1428.0 209 AT 1428.0 1432.0 Sell
      		10,746 55 LSE
      06:05:11 1430.0 47 AT 1430.0 1432.0 Sell
      		10,537 54 LSE
      06:05:11 1430.0 60 AT 1430.0 1432.0 Sell
      		10,490 53 LSE
      06:05:11 1430.0 124 AT 1430.0 1432.0 Sell
      		10,430 52 LSE
      06:05:11 1430.0 100 AT 1430.0 1432.0 Sell
      		10,306 51 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      Delayed Upgrade Clock