ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,495.60
      -0.10%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      71.865
      0.34%
      Bitcoin
      90,536.01
      2.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      85.70
      8.00
      (10.30%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:20 86.0 2078 AT 85.8 86.0 Buy
      		3,349,026 1351 LSE
      11:09:20 86.0 2922 AT 85.8 86.0 Buy
      		3,346,948 1350 LSE
      11:09:20 85.9 400 AT 85.8 85.9 Buy
      		3,344,026 1349 LSE
      11:08:12 85.4 11 O 85.8 85.9 Sell
      		3,343,626 1348 LSE
      11:07:58 85.828 3686 O 85.8 85.9 Sell
      		3,343,615 1347 LSE
      11:07:45 85.86 1000 O 85.8 85.9 Buy
      		3,339,929 1346 LSE
      11:07:37 85.9 5000 O 85.8 85.9 Buy
      		3,338,929 1345 LSE
      11:07:22 85.9 1000 O 85.8 85.9 Buy
      		3,333,929 1344 LSE
      11:07:02 85.9 1500 O 85.8 85.9 Buy
      		3,332,929 1343 LSE
      11:06:47 85.9 260 AT 85.8 85.9 Buy
      		3,331,429 1342 LSE
      11:06:47 85.9 1800 AT 85.8 85.9 Buy
      		3,331,169 1341 LSE
      11:06:47 85.9 440 AT 85.8 85.9 Buy
      		3,329,369 1340 LSE
      11:06:47 85.9 460 AT 85.8 85.9 Buy
      		3,328,929 1339 LSE
      11:06:37 85.781 50 O 85.7 85.9 Sell
      		3,328,469 1338 LSE
      11:06:10 85.9 23 O 85.7 85.9 Buy
      		3,328,419 1337 LSE
      11:04:52 85.77 374 O 85.7 85.9 Sell
      		3,328,396 1336 LSE
      11:04:19 85.8 5 O 85.8 86.1 Sell
      		3,328,022 1335 LSE
      11:04:16 85.82 5000 O 85.8 86.1 Sell
      		3,328,017 1334 LSE
      11:04:10 85.9 1600 AT 85.7 85.9 Buy
      		3,323,017 1333 LSE
      11:03:30 85.733 24000 O 85.7 85.9 Sell
      		3,321,417 1332 LSE
      11:03:26 85.73 1080 O 85.7 85.9 Sell
      		3,297,417 1331 LSE
      11:01:02 85.7 497 AT 85.7 85.9 Sell
      		3,296,337 1330 LSE
      11:01:02 85.7 100 AT 85.7 85.9 Sell
      		3,295,840 1329 LSE
      11:01:02 85.7 200 AT 85.7 85.9 Sell
      		3,295,740 1328 LSE
      11:00:40 85.6 1443 O 85.6 86.0 Sell
      		3,295,540 1327 LSE
      11:00:39 85.6 4923 O 85.6 86.0 Sell
      		3,294,097 1326 LSE
      11:00:39 85.8 1662 AT 85.8 86.1 Sell
      		3,289,174 1325 LSE
      11:00:39 85.8 2903 AT 85.8 86.1 Sell
      		3,287,512 1324 LSE
      11:00:39 85.9 484 AT 85.9 86.2 Sell
      		3,284,609 1323 LSE
      11:00:39 85.9 1771 AT 85.9 86.2 Sell
      		3,284,125 1322 LSE
      11:00:39 85.9 1927 AT 85.9 86.2 Sell
      		3,282,354 1321 LSE
      11:00:39 86.0 467 AT 86.0 86.2 Sell
      		3,280,427 1320 LSE
      11:00:24 85.579 59841 O 86.0 86.2 Sell
      		3,279,960 1319 LSE
      10:59:35 86.0 496 AT 86.0 86.2 Sell
      		3,220,119 1318 LSE
      10:59:35 86.0 399 AT 86.0 86.2 Sell
      		3,219,623 1317 LSE
      10:59:35 86.0 424 AT 86.0 86.2 Sell
      		3,219,224 1316 LSE
      10:59:33 86.0 361 AT 86.0 86.2 Sell
      		3,218,800 1315 LSE
      10:59:33 86.0 410 AT 86.0 86.2 Sell
      		3,218,439 1314 LSE
      10:59:31 86.0 482 AT 86.0 86.2 Sell
      		3,218,029 1313 LSE
      10:59:31 86.0 361 AT 86.0 86.2 Sell
      		3,217,547 1312 LSE
      10:59:31 86.0 373 AT 86.0 86.2 Sell
      		3,217,186 1311 LSE
      10:59:29 86.1 409 AT 86.1 86.2 Sell
      		3,216,813 1310 LSE
      10:59:29 86.1 493 AT 86.1 86.2 Sell
      		3,216,404 1309 LSE
      10:59:29 86.1 367 AT 86.1 86.2 Sell
      		3,215,911 1308 LSE
      10:59:27 86.0 384 AT 86.0 86.2 Sell
      		3,215,544 1307 LSE
      10:59:27 86.0 467 AT 86.0 86.2 Sell
      		3,215,160 1306 LSE
      10:59:27 86.0 353 AT 86.0 86.2 Sell
      		3,214,693 1305 LSE
      10:59:27 86.1 487 AT 86.1 86.2 Sell
      		3,214,340 1304 LSE
      10:59:27 86.1 367 AT 86.1 86.2 Sell
      		3,213,853 1303 LSE
      10:59:27 86.1 422 AT 86.1 86.2 Sell
      		3,213,486 1302 LSE
      10:59:26 86.115 4000 O 86.1 86.2 Sell
      		3,213,064 1301 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      1GD
      General Dynamics
      Delayed Upgrade Clock