ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      82,573.32
      -2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Globaldata Plc (DATA) Quote

      Globaldata Plc

      Globaldata Plc (DATA)

      Datrix Spa
      Evolve Cloud Computing Index Fund
      158.00
      -3.00
      (-1.86%)
      Closed March 16 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      158.00
      Bid
      158.50
      Ask
      160.50
      Volume
      1,096,131
      158.50 Day's Range 162.50
      156.50 52 Week Range 243.00
      Market Cap
      1.332B
      Previous Close
      161.00
      Open
      160.00
      Last Trade
      150000
      @
      160.5
      (O)
      Last Trade Time
      Financial Volume
      1,748,410p
      VWAP
      159.5074
      Average Volume (3m)
      1,317,510
      Shares Outstanding
      843,058,898
      Dividend Yield
      2.97%
      PE Ratio
      43.70
      Earnings Per Share (EPS)
      0.04
      Revenue
      273.1M
      Net Profit
      30.8M

      About Globaldata Plc

      Sector
      Miscellaneous Publishing
      Industry
      Internet Portals
      Website
      www.globaldata.com
      Headquarters
      London, Gbr
      Founded
      2000
      Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 161p. Over the last year, Globaldata shares have traded in a share price range of 156.50p to 243.00p.

      Globaldata currently has 843,058,898 shares outstanding. The market capitalization of Globaldata is £1.36 billion. Globaldata has a price to earnings ratio (PE ratio) of 43.70.

      Ask ADVFN Intelligence (AI)

      DATA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20.5-11.4845938375178.5188156.52008718166.63756051DE
      4-41-20.6030150754199200156.51859199183.64878483DE
      12-24-13.1868131868182214156.51317510187.97078547DE
      26-51.5-24.5823389021209.5217156.51080602190.64483201DE
      52-23-12.7071823204181243156.51016129202.39851406DE
      156-17.00000075-9.71428610122175.00000075243128.10000055481388193.96166997DE
      26024.2999994318.1750181948133.70000057243119.00000051308303194.0712843DE

      DATA - Frequently Asked Questions (FAQ)

      What is the current Globaldata share price?
      The current share price of Globaldata is 158.00p
      How many Globaldata shares are in issue?
      Globaldata has 843,058,898 shares in issue
      What is the market cap of Globaldata?
      The market capitalisation of Globaldata is GBP 1.36B
      What is the 1 year trading range for Globaldata share price?
      Globaldata has traded in the range of 156.50p to 243.00p during the past year
      What is the PE ratio of Globaldata?
      The price to earnings ratio of Globaldata is 43.7
      What is the cash to sales ratio of Globaldata?
      The cash to sales ratio of Globaldata is 4.92
      What is the reporting currency for Globaldata?
      Globaldata reports financial results in GBP
      What is the latest annual turnover for Globaldata?
      The latest annual turnover of Globaldata is GBP 273.1M
      What is the latest annual profit for Globaldata?
      The latest annual profit of Globaldata is GBP 30.8M
      What is the registered address of Globaldata?
      The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
      What is the Globaldata website address?
      The website address for Globaldata is www.globaldata.com
      Which industry sector does Globaldata operate in?
      Globaldata operates in the INTERNET PORTALS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.80p
      (47.37%)
      		7.51M
      SNGSynairgen Plc
      1.26p
      (40.00%)
      		2.09M
      NARFNarf Industries Plc
      0.45p
      (38.46%)
      		18.45M
      THRUThruvision Group Plc
      0.90p
      (38.46%)
      		10.74M
      XTRXtract Resources Plc
      0.90p
      (28.57%)
      		12.34M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      BIOMBiome Technologies Plc
      1.00p
      (-20.00%)
      		863.66k
      PYXPyx Resources Limited
      1.60p
      (-17.74%)
      		415.36k
      ADMEAdm Energy Plc
      0.25p
      (-16.67%)
      		1.04M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		188.86M
      PREMPremier African Minerals Limited
      0.01175p
      (12.98%)
      		1.45B
      CPAICapai Plc
      0.135p
      (14.89%)
      		1B
      UKOGUk Oil & Gas Plc
      0.011p
      (4.76%)
      		350.88M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      EMEEmpyrean Energy Plc
      0.11p
      (-10.20%)
      		191.13M

      Discussion

      View Full Feed
      yielddude yielddude 3 minutes ago
      CNRD, I would think this is new, as the award is this past week, and I don't see any press release mentioning it. But I do not follow CNRD, and was just posting for those that have mentioned it lately.
      vuletini vuletini 3 minutes ago
      Soggy bottom basement dweller with an opinion and zero logic....sniff sniff...take a shower
      XRPUSD
      manibiotech manibiotech 5 minutes ago
      Agree
      Those usual few online surrogates have lost all credibility over the years as is obvious that all their pumps can't move SP by even half a cent , including the ones on X
      It's management's job to get the confidence/trust back and attract new investors 
      NWBO
      navycmdr navycmdr 6 minutes ago
      Bill working around the Clock to comply with

      TRUMP's EO on Housing ... (RELEASE the TWINS !)

      https://investorshub.advfn.com/uimage/uploads/2025/3/16/sutvrBill_EO.JPG

      https://investorshub.advfn.com/uimage/uploads/2025/3/16/znnlfEO.JPG
      FNMA
      capgain capgain 8 minutes ago
      Found it... Two drivers to the rear for the race (as of Saturday night): Christopher Bell’s and John Hunter Nemechek’s teams each changed a throttle body.
      Armadillo49 Armadillo49 11 minutes ago
      Wonder if Forced Physics have developed a demonstration unit in time for the Mining Disrupt Conference on March 25.

      Under “Deliverables” in the LOI with Forced Physics:

      (Smaller demonstration units designed for trade shows, client engagements, and market awareness campa
      CGAC
      StayHumble StayHumble 18 minutes ago
      💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
      HMBL
      capgain capgain 20 minutes ago
      I wonder what it was.
      Porterhouse10 Porterhouse10 20 minutes ago
      Ever see a stock go to $ZERO Bid, stick around $ASII
      ASII ZERO
      StayHumble StayHumble 24 minutes ago
      wow!💹7.5M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
      HIRU
      louieforpar louieforpar 25 minutes ago
      WTF is with these ampersand and pound symbols in posts now?
      This new format in iHub  has been horrible. 
      Seminole Red Seminole Red 25 minutes ago
      Christopher Bell , in search of his fourth consecutive win in the NASCAR Cup Series, will start Sunday’s race from the rear after a mechanical issue on his No. 20 Joe Gibbs Racing Toyota after qualifying, a team spokesperson confirmed.

      John Hunter Nemechek will also start from the r
      louieforpar louieforpar 27 minutes ago
      Ouch. 


      https://www.google.com/url?q=https://finance.yahoo.com/news/elon-musk-tesla-reportedly-halts-180235830.html&sa=U&sqi=2&ved=2ahUKEwiS7I_AvI6MAxUI4MkDHVw0B5gQ0PADKAB6BAgTEAE&usg=AOvVaw3e8Ebo7VzHIwbl10qDeI_P
      StayHumble StayHumble 28 minutes ago
      ✅651Million+Historic Xpert BUYS💹$9.99 High Sell Orders✅💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      MJNA
      StayHumble StayHumble 31 minutes ago
      Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

      "....no more cheat codes…..Countinue?....."
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      GME
      Seminole Red Seminole Red 31 minutes ago
      tytyty
      StayHumble StayHumble 32 minutes ago
      💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
      GNCP
      HappyLibrarian HappyLibrarian 32 minutes ago
      Within weeks of post-approval, NWBO will make a first stop at $5/sh, a 20X increase from today's $0.25/sh.
      The Short's will then "try" to say a 20X is a price bubble. But that would be their FUD, again.


      Only NWBO management can negate the concern it is a bubble and they
      NWBO
      PEACHMAN PEACHMAN 33 minutes ago
      IFUS is a legitimate company that has never been and never will be a scam.

      Paid bashers are either short or trying to get cheaper IFUS shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…
      IFUS
      Seminole Red Seminole Red 33 minutes ago
      ahhhh, I thought of that but didnt remember the dates....tytyty
      StayHumble StayHumble 35 minutes ago
      wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 yes
      https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
      DJT
      vCISO vCISO 35 minutes ago
      We’re delighted to welcome SideChannel, happening on May 28-29 in Kuala Lumpur, Malaysia! 🎉

      SideChannel delivers cybersecurity solutions that simplify and strengthen security for emerging, middle-market, and large enterprise companies. Our mission is to provide cost-effective,
      SDCH
      Dcab Dcab 36 minutes ago
      I am right behind you my friend, just a matter of time.
      .
      trump administration | oil | gas | mining
      Burgum: Admin Backs Oil, Gas, Mining Industry

      Saturday, 15 March 2025 04:40 P
      Interior Secretary Doug Burgum made it clear to oil, gas, and mining executi
      AZRH
      louieforpar louieforpar 36 minutes ago
      Ah!!!!
      ksquared ksquared 42 minutes ago
      Morning, Bull. Excellent observation. I missed that. I knew there were at least three because they keep showing the video of the two with a third guy to whom they pass a microphone. It never occurred to me that there was someone holding the camera either. I just assumed they were horsing

      Your Recent History

      LSE
      DATA
      Globaldata
      EU
      BPIE
      BPCE 2.255% until12mar40
      USOTC
      IAHL
      IAHL (CE)
      ASX
      OPTOA
      Opthea
      LSE
      ERGO
      Ergomed
      EU
      FR001400ORM9
      SG Issuer Sg Issuer Mc A...
      BOV
      CLSC4M
      CELESC PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads