ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      82,687.19
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Globaldata Plc (DATA) Quote

      Globaldata Plc

      Globaldata Plc (DATA)

      Datrix Spa
      Evolve Cloud Computing Index Fund
      158.00
      -3.00
      (-1.86%)
      Closed March 16 12:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      158.00
      Bid
      158.50
      Ask
      160.50
      Volume
      1,096,131
      158.50 Day's Range 162.50
      156.50 52 Week Range 243.00
      Market Cap
      1.332B
      Previous Close
      161.00
      Open
      160.00
      Last Trade
      150000
      @
      160.5
      (O)
      Last Trade Time
      Financial Volume
      1,748,410p
      VWAP
      159.5074
      Average Volume (3m)
      1,317,510
      Shares Outstanding
      843,058,898
      Dividend Yield
      2.97%
      PE Ratio
      43.70
      Earnings Per Share (EPS)
      0.04
      Revenue
      273.1M
      Net Profit
      30.8M

      About Globaldata Plc

      Sector
      Miscellaneous Publishing
      Industry
      Internet Portals
      Website
      www.globaldata.com
      Headquarters
      London, Gbr
      Founded
      2000
      Globaldata Plc is listed in the Miscellaneous Publishing sector of the London Stock Exchange with ticker DATA. The last closing price for Globaldata was 161p. Over the last year, Globaldata shares have traded in a share price range of 156.50p to 243.00p.

      Globaldata currently has 843,058,898 shares outstanding. The market capitalization of Globaldata is £1.36 billion. Globaldata has a price to earnings ratio (PE ratio) of 43.70.

      Ask ADVFN Intelligence (AI)

      DATA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-20.5-11.4845938375178.5188156.52008718166.63756051DE
      4-41-20.6030150754199200156.51859199183.64878483DE
      12-24-13.1868131868182214156.51317510187.97078547DE
      26-51.5-24.5823389021209.5217156.51085557190.59457127DE
      52-23-12.7071823204181243156.51018353202.39223087DE
      156-17.00000075-9.71428610122175.00000075243128.10000055479120193.94178378DE
      26024.2999994318.1750181948133.70000057243119.00000051308169194.05329766DE

      DATA - Frequently Asked Questions (FAQ)

      What is the current Globaldata share price?
      The current share price of Globaldata is 158.00p
      How many Globaldata shares are in issue?
      Globaldata has 843,058,898 shares in issue
      What is the market cap of Globaldata?
      The market capitalisation of Globaldata is GBP 1.36B
      What is the 1 year trading range for Globaldata share price?
      Globaldata has traded in the range of 156.50p to 243.00p during the past year
      What is the PE ratio of Globaldata?
      The price to earnings ratio of Globaldata is 43.7
      What is the cash to sales ratio of Globaldata?
      The cash to sales ratio of Globaldata is 4.92
      What is the reporting currency for Globaldata?
      Globaldata reports financial results in GBP
      What is the latest annual turnover for Globaldata?
      The latest annual turnover of Globaldata is GBP 273.1M
      What is the latest annual profit for Globaldata?
      The latest annual profit of Globaldata is GBP 30.8M
      What is the registered address of Globaldata?
      The registered address for Globaldata is JOHN CARPENTER HOUSE, 7 CARMELITE STREET, LONDON, EC4Y 0AN
      What is the Globaldata website address?
      The website address for Globaldata is www.globaldata.com
      Which industry sector does Globaldata operate in?
      Globaldata operates in the INTERNET PORTALS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GCMGcm Resources Plc
      2.80p
      (47.37%)
      		7.51M
      SNGSynairgen Plc
      1.26p
      (40.00%)
      		2.09M
      THRUThruvision Group Plc
      0.90p
      (38.46%)
      		10.74M
      NARFNarf Industries Plc
      0.45p
      (38.46%)
      		18.45M
      XTRXtract Resources Plc
      0.90p
      (28.57%)
      		12.34M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      BIOMBiome Technologies Plc
      1.00p
      (-20.00%)
      		863.66k
      PYXPyx Resources Limited
      1.60p
      (-17.74%)
      		415.36k
      ADMEAdm Energy Plc
      0.25p
      (-16.67%)
      		1.04M
      SYMESupply@me Capital Plc
      0.003p
      (-14.29%)
      		188.86M
      PREMPremier African Minerals Limited
      0.01175p
      (12.98%)
      		1.45B
      CPAICapai Plc
      0.135p
      (14.89%)
      		1B
      UKOGUk Oil & Gas Plc
      0.011p
      (4.76%)
      		350.88M
      ENETEthernity Networks Ltd
      0.0425p
      (-32.00%)
      		250.35M
      EMEEmpyrean Energy Plc
      0.11p
      (-10.20%)
      		191.13M

      Discussion

      View Full Feed
      spartex spartex 2 minutes ago
      Thanks KC. For some reason I thought NLM was a few years behind in getting their material ready for commercialization; are they working with Foundries now to scale (like LWLG did with AMF?), as well as design companies like LWLG is just starting to do?
      LWLG
      Lawncare1 Lawncare1 2 minutes ago
      U know exactly nothing    U could are a part of the 20 percent basically have no hope.  I mean none I believe if u truly examined the truth and realize I am a watermelon head or possibly a pencil neck creature u would seek truth and apologize. I would forgive u 
      TLRY
      nelson1234 nelson1234 4 minutes ago
      CNRD thx for he info YD.
      jay_tee jay_tee 4 minutes ago
      Only took him 10 years to figure that out! lol He conducted absolutely no due diligence taking this company into the rural hospital sector....Now he's grasping for straws with this whole AI. Should have just made RNVA a legit hemp hospital when it was booming. 
      RNVA
      Mojocash Mojocash 6 minutes ago
      How many genders are there ?
      FeMike FeMike 6 minutes ago
      All I can say is this. My personal investment thesis:
      - NWBO is a unicorn company and investment
      - NWBO's price is manipulated to extremely low levels now

      That is quite an investment thesis haha.
      Within weeks of post-approval, NWBO will make a first stop at $5/
      NWBO
      $PennyMover $PennyMover 7 minutes ago
      Amino Capital’s Dr Sue Xu: the investor who can provide an abundance of advice to startups
      https://www.koreatechdesk.com/wp-content/uploads/2019/04/SUEXU.jpg
      https://www.koreatechdesk.com/amino-capitals-dr-sue-xu-the-investor-who-can-provide-an-abundance-of-advice-to-startups/
      SGDH
      glenn1919 glenn1919 7 minutes ago
      LAES.......CDLX........AMPG..........SUNE.......PRPL..................................................https://stockcharts.com/h-sc/ui?s=PRPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AMPG CDLX LAES
      rmoss rmoss 8 minutes ago
      FACTS are ubqu never made or grossed 1. 8 mil in years that's fabrication , he can and does show anything on gross he wants he just writes off all debt he has and gets a refund. Any good cpa can make this happen. So in my mind he's a crook and always will be a crook. They have no remorse for scre
      UBQU
      fuzzy fuzzy 8 minutes ago
      20-24-1-5...tia
      edbi46 edbi46 9 minutes ago
      Actipatch Smart Insole --- NEW & IMPROVED!!!!

      https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

      BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

      ----------------------------------------------------------------------------
      BMI LMT QUBT
      glenn1919 glenn1919 11 minutes ago
      NWTN........QSI.........AKBA........SNOA........QBTS...............................................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
      AKBA NWTN QBTS
      hardlesson hardlesson 11 minutes ago
      One person says they have partners, and are in " discussions" while another person says they are "seeking" partners. Which is it? Answer: more delays...

      https://www.linkedin.com/posts/wei-zhu-41944243_we-are-seeking-potential-strategic-partners-activity-7304594878854836224-jmEF?ut
      SHMN
      Termite7 Termite7 16 minutes ago
      I need to hire people.......
      RMTD
      hardlesson hardlesson 17 minutes ago
      Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

      He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
      SHMN
      Krombacher Krombacher 17 minutes ago
      THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
      DBMM
      B402 B402 18 minutes ago
      Miss Crushie? that makes you Mr Marie?
      i_dont_know i_dont_know 18 minutes ago
      I can only warn everyone against investing in this company. Cannabis is a mess these days, and BLPG is no exception. The latest earnings report? Disappointing. Revenue down, cost of revenue up—great combo, right?

      Then there’s the leadership… A 73-year-old CEO and an outdated board tha
      BLPG
      stockhunter102 stockhunter102 18 minutes ago
      Hoping we get some updates soon. 
      RLTR
      couldbebetter couldbebetter 22 minutes ago
      LM, Appreciate your explanation of the process
      with regard to patents. My opinion is that NVS would
      have a much better shot at securing these patents than
      would AMRN in a continued go it alone mode for Europe.
      I really hope that Denner has a game plan he is following
      AMRN
      LetGoodTimesRoll LetGoodTimesRoll 22 minutes ago
      ONLY Seamus KNOWS what's BEST for $RNVA!!!

      Hail Seamus!!

      We are close!

      $RNVA ==>$FOXO $$$$$$$$
      FOXO RNVA
      B402 B402 23 minutes ago
      I got it from the beginning,,,,,,,Anyhoot lol......Seems its even hard to agree with a dem......

      Lets hope the dems learn to work on their communication skills... ;)
      prototype_101 prototype_101 23 minutes ago
      Some positive take aways of Yves LeMaitre’s presentation 3/13/25

      1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
      LWLG

      Your Recent History

      LSE
      DATA
      Globaldata
      EU
      BPIE
      BPCE 2.255% until12mar40
      ASX
      CWLDB
      Consolidated Financial
      BIT
      NSCIT2227196
      Mediobanca Banca di Cred...
      EU
      FR001400ORM9
      SG Issuer Sg Issuer Mc A...
      NYSE
      HT
      Hersha Hospitality
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads