Hersha Hospitality Stock Price - HT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Hersha Hospitality Trust HT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 1.01% 13.98 14.04 13.67 13.87 13.84 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,277 286,440 $ 13.91 $ 3,983,434 356,074 13.38 - 20.38
Last Trade Time Type Quantity Stock Price Currency
16:10:00 16,285 $ 13.98 USD

Hersha Hospitality Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 546.64M 39.27M $ 22.38M -0.38 1,230.32 38.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.58M $ 1.12 8.05% 09/27/19 18.00 3.10%

more financials information »

Hersha Hospitality News

Loading Messages....

Latest HT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week14.3814.4513.6514.0825289k-0.4-2.78%
1 Month15.0916.3513.6514.7020323k-1.11-7.36%
3 Months16.2917.0113.3814.7164368k-2.31-14.18%
6 Months18.1719.5813.3815.9561317k-4.19-23.06%
1 Year19.9420.3813.3817.0959360k-5.96-29.89%
3 Years18.3424.1613.3818.5613369k-4.36-23.77%
5 Years25.9630.018813.3822.5576575k-11.98-46.15%

Hersha Hospitality Description

Hersha Hospitality Trust is a self-advised real estate investment trust in the hospitality sector, which owns and operates high-quality upscale hotels in urban gateway markets. Its hotels are primarily located in the central business districts and dense metropolitan centers of New York City, Boston, Washington, DC, Philadelphia, Miami, Los Angeles and San Diego. The company's revenue streams include Hotel revenue and Other revenue. Room revenue comprises the majority of the firm's total revenue.

Your Recent History
Hersha Hos..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.