Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 577,816 |
|
|||||
| News | - | ||||||
| Day High | 22.65 | Low High |
|||||
| Day Low | 22.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.90% | 22.50 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.50 | 22.25 | 22.65 | 22.50 | 22.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 577,816 | 22.30p | 128,853p | - | 21.30 - 59.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:30 | O | 50,000 | 22.47p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Invinity Energy Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.98M | 191.03M | - | 2.94M | -18.54M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invinity Energy Systems News
Loading Messages....
Historical IES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 22.75 | 21.30 | 22.14 | 995,251 | -0.25 | -1.10% |
| 1 Month | 23.25 | 23.50 | 21.30 | 22.84 | 1,081,922 | -0.75 | -3.23% |
| 3 Months | 23.50 | 28.50 | 21.30 | 23.22 | 630,270 | -1.00 | -4.26% |
| 6 Months | 29.50 | 36.15 | 21.30 | 24.32 | 385,877 | -7.00 | -23.73% |
| 1 Year | 39.50 | 59.00 | 21.30 | 33.21 | 400,387 | -17.00 | -43.04% |
| 3 Years | 151.50 | 151.50 | 19.35 | 48.19 | 313,227 | -129.00 | -85.15% |
| 5 Years | 72.50 | 239.00 | 19.35 | 62.02 | 466,207 | -50.00 | -68.97% |
