ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,568.82
      1.16%
      US Tech 100
      19,323.20
      1.65%
      Dow Jones
      40,423.69
      0.34%
      Brent Oil
      81.665
      -0.75%
      Bitcoin
      67,519.60
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Invinity Energy Systems Plc (IES) Quote

      Invinity Energy Systems Plc

      Invinity Energy Systems Plc (IES)

      Invinity Energy Systems Plc
      Intesa Sanpaolo Spa
      24.00
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.00
      Bid
      23.00
      Ask
      25.00
      Volume
      148,169
      23.90 Day's Range 24.00
      17.50 52 Week Range 51.50
      Market Cap
      45.848M
      Previous Close
      24.00
      Open
      24.00
      Last Trade
      94
      @
      25
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,081,250
      Shares Outstanding
      191,032,123
      Dividend Yield
      -
      PE Ratio
      -2.47
      Earnings Per Share (EPS)
      -0.1
      Revenue
      2.94M
      Net Profit
      -18.54M

      About Invinity Energy Systems Plc

      Sector
      Indl Coml Fans,blowrs,oth Eq
      Industry
      Indl Coml Fans,blowrs,oth Eq
      Website
      www.invinity.com
      Headquarters
      Jersey, Gbr
      Founded
      1970
      Invinity Energy Systems Plc is listed in the Indl Coml Fans,blowrs,oth Eq sector of the London Stock Exchange with ticker IES. The last closing price for Invinity Energy Systems was 24p. Over the last year, Invinity Energy Systems shares have traded in a share price range of 17.50p to 51.50p.

      Invinity Energy Systems currently has 191,032,123 shares outstanding. The market capitalization of Invinity Energy Systems is £45.85 million. Invinity Energy Systems has a price to earnings ratio (PE ratio) of -2.47.

      IES Latest News

      More News

      Invinity Energy Systems PLC Notice of Annual General Meeting

      Invinity Energy Systems PLC 10 July 2024       10 July 2024 Invinity Energy Systems plc   ("Invinity" or the "Company")   Notice of Annual General Meeting   Invinity Energy Systems plc (AIM:...

      July 10 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Fenikso in profit; Tate & Lyle completes sale

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

      June 27 2024
      Alliance News

      Invinity Energy Systems PLC Notice of Capital Markets Event

      Invinity Energy Systems PLC 27 June 2024     27 June 2024 Invinity Energy Systems plc   ("Invinity" or the "Company")   Notice of Capital Markets Event   Following the release of its 2023...

      June 27 2024
      RNS Non-Regulatory

      Invinity Energy Systems PLC 2023 Financial Results

      Invinity Energy Systems PLC 27 June 2024   The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

      June 27 2024
      RNS Regulatory News

      IN BRIEF: Invinity Energy Systems announces 4MWh sale to PowerFlex

      ystems PLC - London-based utility-grade energy storage manufacturer - Announces a 4 MWh sale to PowerFlex, part of EDF ...

      June 17 2024
      Alliance News

      Invinity Energy Systems PLC 4 MWh Sale to California PV + Storage Project

      Invinity Energy Systems PLC 17 June 2024   The information contained within this Announcement is deemed by Invinity Energy Systems plc to constitute inside information as stipulated under the...

      June 17 2024
      RNS Regulatory News

      IN BRIEF: Invinity Energy leases additional manufacturing facility

      ystems PLC - London-based utility-grade energy storage manufacturer - Leases an additional manufacturing facility, "in ...

      June 03 2024
      Alliance News

      Invinity Energy Systems PLC Invinity Expands UK Manufacturing

      Invinity Energy Systems PLC 03 June 2024     3 June 2024 Invinity Energy Systems plc   ("Invinity" or the "Company")   Invinity Expands UK Manufacturing New facility will quadruple Invinity UK...

      June 03 2024
      RNS Non-Regulatory

      Invinity Energy Systems PLC Holding(s) in Company

      Invinity Energy Systems PLC 31 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      May 31 2024
      RNS Regulatory News

      Invinity Energy Systems PLC Holding(s) in Company

      Invinity Energy Systems PLC 30 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      May 30 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.56.6666666666722.524.522.588551523.98720392DE
      44.2521.518987341819.7524.519.2587458822.16632531DE
      12-0.5-2.0408163265324.528.517.5108125021.99430454DE
      26-6.5-21.311475409830.530.617.562748422.55111031DE
      52-26-525051.517.549631328.51968257DE
      156-82.5-77.4647887324106.5146.517.535468443.64982228DE
      260-24.75-50.769230769248.7523917.539828961.19260328DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.47
      (403.77%)
      		133.3M
      CMAXCareMax Inc
      $ 5.2026
      (229.28%)
      		89.17M
      NUKKNukkleus Inc
      $ 0.4576
      (43.00%)
      		21.08M
      LPSNLivePerson Inc
      $ 1.315
      (32.83%)
      		7.04M
      SNOASonoma Pharmaceuticals Inc
      $ 0.4007
      (30.10%)
      		3.25M
      CGBSCrown LNG Holdings Ltd
      $ 0.99
      (-29.79%)
      		2.89M
      LGCBLinkage Global Inc
      $ 3.6833
      (-29.37%)
      		158.61k
      SLNASelina Hospitality PLC
      $ 0.0357
      (-24.52%)
      		63.21M
      PSIGPS International Group Ltd
      $ 2.62
      (-23.17%)
      		317.33k
      SPECSpectaire Holdings Inc
      $ 0.405
      (-22.86%)
      		1.63M
      NVDANVIDIA Corporation
      $ 123.63
      (4.83%)
      		182.94M
      SQQQProShares UltraPro Short QQQ
      $ 8.0569
      (-4.76%)
      		152.06M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.47
      (403.77%)
      		133.3M
      SERVServe Robotics Inc
      $ 9.295
      (23.11%)
      		130.98M
      NCPLNetcapital Inc
      $ 0.1117
      (7.40%)
      		117.29M

      Discussion

      View Full Feed
      MattyTrader MattyTrader 27 seconds ago
      There’s that mega volume I was waiting for! Nobody was selling 0001 so they came for 0002s—- let’s see if 0003 starts up
      NWPN
      Southern Gal Southern Gal 28 seconds ago
      Default Criteria
      Name: GRANT STUART M (CEO)
      Symbol Date Shares Proceeds Transaction Details
      EYEN 2024-07-02 1.515M $1,000,000.00 Purchase at $0.66 per share.
      EYEN
      Rainer Rainer 28 seconds ago
      NWPN nice volume
      NWPN
      KILLAZILLA KILLAZILLA 38 seconds ago
      ZERO VOLUME!!! NOBODY IS BUYING THIS POS SCAM RUN BY LYING GRIFTERS!!!!
      WDLF
      PROPHET-of-PROFITS PROPHET-of-PROFITS 55 seconds ago
      believe the conversions are done.
      BLEG
      SF971 SF971 1 minute ago
      Post it here.
      YCRM
      DJ Ponder DJ Ponder 1 minute ago
      Atmh is a waste of time.
      Devil dog is a waste of human flesh.
      ATMH
      BigPAT86 BigPAT86 1 minute ago
      Wow 500 mill shares
      NWPN
      Carjockey2 Carjockey2 2 minutes ago
      Face it, it was a s*** move, it's not your fault!
      GRLT
      Doubledown75 Doubledown75 2 minutes ago
      Game of musical chairs trying to get retail to hold their bags lol
      SPY
      puffadder puffadder 2 minutes ago
      All of these shells issue shares since they don’t bring the assets to the table - the merge party does. It’s either an increase to the AS or a RS either of which can be damaging if excessive. The key is the restricted nature of any shares issued - they may be locked up for a year which does no damag
      ASKH
      GLENO34 GLENO34 3 minutes ago
      Actually the previous post is for you...I sent it to myself by mistake..:)
      wickerman wickerman 3 minutes ago
      Maybe it's $NVDA buying and we'll find out about it later this week ;)

      Nice on $SOPA

      #AI on 🔥
      NVDA SOPA
      bluefish1 bluefish1 3 minutes ago
      The financials literally state they are unaudited. Did YOU read the last filing? The filing says

      Accountant or Auditor
      Name: Trey Whitfield
      Firm: TWC Consulting, LLC

      The following financial statements were prepared by (name of individual):
      Name: Tre
      NSAV
      shermann7 shermann7 3 minutes ago
      MARKETS A LOOK AHEAD: "Its Just Too Easy," And MILLIONS WILL D!E. Mannarino - VIDEO

      https://www.youtube.com/watch?v=BK5v1p1N27k

      Shermann
      highlandernew highlandernew 4 minutes ago
      🔴🔴AMC unhalted: CITADEL whistleblowers FOUND for algo?:

      *** Click on images to zoom? (if needed?) ***

      https://investorshub.advfn.com/uimage/uploads/2024/7/12/ktnzuAMC_ALGO2.png
      AMC
      ProfitChaser ProfitChaser 4 minutes ago
      Looks like our seller came back and lowered his ask. I think once those shares are gone it will move much easier. 141K left at .025 now. At least it is shrinking. I added more today also.

      Bid x Size
      $0.0235 x 10,000

      Ask x Size
      $0.025 x 141,551
      SloGin SloGin 5 minutes ago
      Imo resistance is 008 and 0096 (based when Hiru had Alkaline water)days!

      Huge news on water Hiru days back then couldnt break that wall

      I know this time is different 100$ mill mine sheikh etc..

      I think once we break 1c .... then we are off to the races!
      HIRU
      kairos kairos 5 minutes ago
      picked a few ... 2s about gone here
      dreamaker56 dreamaker56 5 minutes ago
      Thanks! They probably have my on ignore or emails go to trash bin
      BLDV
      Dingster Dingster 5 minutes ago
      GIFA TRUTH IN FILINGS DRAGON PATHETIC LIAR
      GIFX
      JusDePomme JusDePomme 5 minutes ago
      CEO needs updated pr to get this over .001+
      IJJP
      Spyke37 Spyke37 5 minutes ago
      It is remarkable how all the doomsday predictions keep not happening. Lots of people are eager to own this stock at above a penny in anticipation of what looks to be (relatively speaking) in imminent outcome. GLTA
      VPLM

      Your Recent History

      LSE
      IES
      Invinity Energy Systems
      Delayed Upgrade Clock