Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crest Nicholson Holdings Plc | CRST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.90 | -1.01% | 186.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.50 | 184.00 | 187.50 | 186.50 | 188.40 |
| Industry Sector |
|---|
| REAL ESTATE |
CRST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.60 | 201.20 | 182.70 | 187.96 | 1,529,946 | -0.10 | -0.05% |
| 1 Month | 194.00 | 201.20 | 182.70 | 189.95 | 1,180,016 | -7.50 | -3.87% |
| 3 Months | 208.00 | 231.40 | 182.70 | 205.19 | 1,421,309 | -21.50 | -10.34% |
| 6 Months | 162.00 | 231.40 | 152.70 | 200.12 | 1,169,887 | 24.50 | 15.12% |
| 1 Year | 273.00 | 276.80 | 152.70 | 203.41 | 1,069,681 | -86.50 | -31.68% |
| 3 Years | 430.20 | 469.00 | 152.70 | 248.52 | 798,637 | -243.70 | -56.65% |
| 5 Years | 392.20 | 524.00 | 152.70 | 275.75 | 899,578 | -205.70 | -52.45% |
CRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 188.40 | 3.20 | 1.73% | 182.70 | 188.40 | 182.70 | 403,411 |
| Apr 17 2024 | 185.20 | 0.30 | 0.16% | 184.10 | 189.00 | 183.50 | 909,782 |
| Apr 16 2024 | 184.90 | -6.10 | -3.19% | 188.00 | 190.00 | 184.90 | 2,477,397 |
| Apr 15 2024 | 191.00 | 2.30 | 1.22% | 192.40 | 201.20 | 191.00 | 3,063,420 |
| Apr 12 2024 | 188.70 | 2.50 | 1.34% | 186.60 | 189.50 | 186.00 | 795,718 |
| Apr 11 2024 | 186.20 | -1.00 | -0.53% | 187.30 | 188.40 | 183.10 | 489,213 |
| Apr 10 2024 | 187.20 | -1.50 | -0.79% | 193.90 | 198.20 | 186.50 | 2,652,567 |
| Apr 09 2024 | 188.70 | -1.60 | -0.84% | 189.30 | 190.80 | 187.60 | 444,640 |
| Apr 08 2024 | 190.30 | 3.30 | 1.76% | 187.60 | 191.60 | 187.30 | 497,072 |
| Apr 05 2024 | 187.00 | -4.70 | -2.45% | 192.00 | 192.00 | 185.90 | 281,881 |
| Apr 04 2024 | 191.70 | 2.70 | 1.43% | 193.10 | 193.10 | 185.60 | 1,685,816 |
| Apr 03 2024 | 189.00 | 1.30 | 0.69% | 187.00 | 190.50 | 187.00 | 575,164 |
| Apr 02 2024 | 187.70 | -5.50 | -2.85% | 193.10 | 195.90 | 187.70 | 1,108,119 |
| Mar 28 2024 | 193.20 | -1.30 | -0.67% | 194.50 | 195.50 | 191.60 | 1,064,686 |
| Mar 27 2024 | 194.50 | -1.30 | -0.66% | 196.00 | 197.10 | 189.00 | 871,049 |
| Mar 26 2024 | 195.80 | 1.00 | 0.51% | 193.50 | 197.00 | 193.20 | 490,202 |
| Mar 25 2024 | 194.80 | 0.70 | 0.36% | 194.00 | 196.00 | 192.40 | 1,588,002 |
| Mar 22 2024 | 194.10 | -2.90 | -1.47% | 194.00 | 197.30 | 190.10 | 1,842,142 |
| Mar 21 2024 | 197.00 | -9.40 | -4.55% | 201.40 | 201.40 | 195.50 | 7,261,766 |
| Mar 20 2024 | 206.40 | 2.80 | 1.38% | 202.00 | 208.00 | 202.00 | 1,960,094 |
| Mar 19 2024 | 203.60 | -20.40 | -9.11% | 214.00 | 215.00 | 196.80 | 14,031,450 |
