Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65,038 |
|
|||||
| News | (1) | ||||||
| Day High | 32.30 | Low High |
|||||
| Day Low | 31.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Downing Strategic Micro-cap Investment Trust Plc | DSM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 2.58% | 31.80 | 09:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.80 | 31.80 | 32.30 | 31.80 | 31.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 65,038 | - | 29.50 - 66.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:47 | O | 2,400 | 31.60p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Downing Strategic Micro-cap Investment Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.18M | 50.89M | - | -1.69M | -3.74M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Downing Strategic Micro-... News
Loading Messages....
Historical DSM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 32.60 | 30.80 | 32.08 | 70,725 | -0.80 | -2.45% |
| 1 Month | 32.70 | 33.00 | 30.80 | 32.14 | 94,336 | -0.90 | -2.75% |
| 3 Months | 62.25 | 63.25 | 29.50 | 52.42 | 245,710 | -30.45 | -48.92% |
| 6 Months | 61.25 | 63.25 | 29.50 | 55.32 | 175,744 | -29.45 | -48.08% |
| 1 Year | 65.25 | 66.00 | 29.50 | 56.32 | 110,529 | -33.45 | -51.26% |
| 3 Years | 77.00 | 88.00 | 29.50 | 63.06 | 80,076 | -45.20 | -58.70% |
| 5 Years | 69.75 | 88.00 | 29.50 | 63.78 | 81,810 | -37.95 | -54.41% |
