Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 593,360 |
|
|||||
| News | (1) | ||||||
| Day High | 1.145 | Low High |
|||||
| Day Low | 1.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirriad Advertising Plc | MIRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.135 | 05:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.135 | 1.135 | 1.145 | 1.135 | 1.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 593,360 | - | 1.025 - 3.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:11:26 | O | 400,000 | 1.13p | GBX |
| Industry Sector |
|---|
| MEDIA |
Mirriad Advertising Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.53M | 489.31M | - | 1.51M | -15.1M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mirriad Advertising News
Loading Messages....
Historical MIRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.225 | 1.225 | 1.135 | 1.18 | 4,568,897 | -0.09 | -7.35% |
| 1 Month | 1.375 | 1.375 | 1.135 | 1.28 | 10,111,874 | -0.24 | -17.45% |
| 3 Months | 1.55 | 2.35 | 1.135 | 1.57 | 5,325,078 | -0.415 | -26.77% |
| 6 Months | 2.40 | 2.75 | 1.135 | 1.70 | 3,708,446 | -1.27 | -52.71% |
| 1 Year | 2.95 | 3.85 | 1.025 | 1.71 | 4,569,526 | -1.82 | -61.53% |
| 3 Years | 47.00 | 53.60 | 0.825 | 3.31 | 2,095,842 | -45.87 | -97.59% |
| 5 Years | 5.75 | 64.50 | 0.825 | 5.78 | 1,406,621 | -4.62 | -80.26% |
