Volume | 1,523,405 |
|
|||||
News | - | ||||||
Day High | 7.40 | Low High |
|||||
Day Low | 7.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Oxford Biodynamics Plc | OBD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.32 | 7.32 | 7.40 | 7.36 | 7.44 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 1,523,405 | 7.40p | 112,670p | - | 7.32 - 51.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:03:19 | O | 25,037 | 7.1584p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Oxford Biodynamics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.97M | 202.30M | - | 1.34M | -10.83M | -0.05 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Oxford Biodynamics News
Loading Messages....
Historical OBD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.32 | 7.75 | 341,069 | -0.64 | -8.00% |
1 Month | 7.92 | 8.69 | 7.32 | 7.97 | 727,852 | -0.56 | -7.07% |
3 Months | 10.00 | 10.00 | 7.32 | 8.42 | 710,513 | -2.64 | -26.40% |
6 Months | 25.50 | 36.50 | 7.32 | 15.33 | 752,983 | -18.14 | -71.14% |
1 Year | 10.45 | 51.00 | 7.32 | 25.81 | 998,669 | -3.09 | -29.57% |
3 Years | 57.60 | 62.80 | 7.32 | 24.84 | 477,479 | -50.24 | -87.22% |
5 Years | 148.00 | 150.00 | 7.32 | 31.66 | 328,230 | -140.64 | -95.03% |