ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.54
      -0.43%
      US Tech 100
      18,467.20
      -0.37%
      Dow Jones
      39,969.54
      0.29%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,647.12
      -1.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:01:07 1137.1 1 O 1138.12 1138.59 Sell
      		10,165 374 LSE
      12:59:27 1134.986 44 O 1138.12 1138.59 Sell
      		10,164 373 LSE
      12:44:44 1140.54 1 O 1138.12 1138.59 Buy
      		10,120 372 LSE
      11:52:39 1144.25 3 O 1138.12 1138.59 Buy
      		10,119 371 LSE
      11:49:23 1144.25 10 O 1138.12 1138.59 Buy
      		10,116 370 LSE
      11:47:42 1144.25 1 O 1138.12 1138.59 Buy
      		10,106 369 LSE
      11:47:40 1144.25 1 O 1138.12 1138.59 Buy
      		10,105 368 LSE
      11:39:38 1137.4 55 O 1138.12 1138.59 Sell
      		10,104 367 LSE
      11:39:38 1137.4 55 O 1138.12 1138.59 Sell
      		10,049 366 LSE
      11:35:14 1138.05 5 UT 1138.12 1138.59 Sell
      		9,994 365 LSE
      11:29:28 1137.71 1 AT 1137.71 1137.97 Sell
      		9,989 364 LSE
      11:28:13 1137.58 1 AT 1137.0 1137.58 Buy
      		9,988 363 LSE
      11:26:34 1136.82 1 AT 1136.55 1136.82 Buy
      		9,987 362 LSE
      11:25:55 1137.0 7 O 1136.53 1137.0 Buy
      		9,986 361 LSE
      11:25:54 1136.91 1 AT 1136.91 1137.02 Sell
      		9,979 360 LSE
      11:25:24 1137.36 8 AT 1136.91 1137.36 Buy
      		9,978 359 LSE
      11:24:59 1138.1 1 AT 1137.69 1138.1 Buy
      		9,970 358 LSE
      11:19:51 1138.3 1 AT 1137.9 1138.3 Buy
      		9,969 357 LSE
      11:18:13 87475.0 18 O 1137.73 1138.01 Buy
      		9,968 356 LSE
      11:17:30 1136.9 6 AT 1136.67 1136.9 Buy
      		9,950 355 LSE
      11:17:03 1136.86 3 AT 1136.86 1137.24 Sell
      		9,944 354 LSE
      11:16:13 1136.26 100 AT 1136.26 1136.7 Sell
      		9,941 353 LSE
      11:15:13 1137.8 15 O 1136.94 1137.16 Buy
      		9,841 352 LSE
      11:14:55 1137.09 1 AT 1136.77 1137.09 Buy
      		9,826 351 LSE
      11:14:20 1137.0 11 AT 1136.84 1137.0 Buy
      		9,825 350 LSE
      11:12:09 1137.25 1 AT 1136.25 1137.25 Buy
      		9,814 349 LSE
      11:11:34 1136.97 1 AT 1136.97 1137.59 Sell
      		9,813 348 LSE
      11:11:29 1137.74 6 AT 1137.16 1137.74 Buy
      		9,812 347 LSE
      11:10:32 1138.27 1 AT 1137.79 1138.27 Buy
      		9,806 346 LSE
      11:10:15 1138.5 1 AT 1138.05 1138.5 Buy
      		9,805 345 LSE
      11:09:56 1138.257 158 O 1138.02 1138.37 Buy
      		9,804 344 LSE
      11:09:26 1137.6 1 AT 1137.6 1138.18 Sell
      		9,646 343 LSE
      11:08:29 1137.27 1 AT 1136.93 1137.27 Buy
      		9,645 342 LSE
      11:08:01 87384.0 23 O 1136.71 1137.38 Buy
      		9,644 341 LSE
      11:07:59 87399.0 23 O 1137.07 1137.34 Buy
      		9,621 340 LSE
      11:04:48 1140.033 5 O 1136.65 1137.03 Buy
      		9,598 339 LSE
      11:04:45 1137.0 1 O 1136.59 1136.99 Buy
      		9,593 338 LSE
      11:02:35 1137.46 5 AT 1137.22 1137.46 Buy
      		9,592 337 LSE
      11:02:17 1137.25 1 AT 1137.25 1138.01 Sell
      		9,587 336 LSE
      11:01:04 1137.66 1 AT 1137.38 1137.66 Buy
      		9,586 335 LSE
      10:59:51 1137.39 3 O 1137.46 1137.76 Sell
      		9,585 334 LSE
      10:56:25 1137.61 15 AT 1137.22 1137.61 Buy
      		9,582 333 LSE
      10:56:16 1137.104 1914 O 1137.02 1137.36 Sell
      		9,567 332 LSE
      10:55:09 1138.13 130 O 1137.68 1138.27 Buy
      		7,653 331 LSE
      10:55:03 1137.5 6 AT 1137.27 1137.5 Buy
      		7,523 330 LSE
      10:55:03 1137.49 12 AT 1137.18 1137.49 Buy
      		7,517 329 LSE
      10:54:31 1137.23 19 AT 1136.77 1137.23 Buy
      		7,505 328 LSE
      10:49:53 1138.13 15 AT 1138.13 1138.29 Sell
      		7,486 327 LSE
      10:49:07 1138.66 11 AT 1138.47 1138.66 Buy
      		7,471 326 LSE
      10:49:05 1138.66 1 AT 1138.38 1138.66 Buy
      		7,460 325 LSE
      10:49:01 1138.35 6 AT 1138.35 1138.66 Sell
      		7,459 324 LSE
      10:48:08 1138.69 1 O 1138.67 1139.15 Sell
      		7,453 323 LSE
      10:47:46 1139.62 1 AT 1139.28 1139.62 Buy
      		7,452 322 LSE
      10:45:15 1140.46 12 AT 1140.46 1140.78 Sell
      		7,451 321 LSE
      10:44:06 1141.26 1 AT 1139.8 1141.26 Buy
      		7,439 320 LSE
      10:44:06 1141.26 65 AT 1139.8 1141.26 Buy
      		7,438 319 LSE
      10:44:02 1141.76 1 O 1140.1 1141.7 Buy
      		7,373 318 LSE
      10:43:36 1139.55 6 AT 1139.55 1141.08 Sell
      		7,372 317 LSE
      10:42:24 1139.46 2 AT 1139.46 1140.33 Sell
      		7,366 316 LSE
      10:39:21 1140.14 1 AT 1139.73 1140.14 Buy
      		7,364 315 LSE
      10:39:20 1140.0 2 AT 1140.0 1140.26 Sell
      		7,363 314 LSE
      10:39:13 1139.42 1 O 1139.48 1140.06 Sell
      		7,361 313 LSE
      10:38:54 1138.95 10 O 1138.95 1139.27 Sell
      		7,360 312 LSE
      10:37:56 1139.26 100 AT 1138.79 1139.26 Buy
      		7,350 311 LSE
      10:36:14 1140.7 20 AT 1140.26 1140.7 Buy
      		7,250 310 LSE
      10:34:39 1140.01 1 AT 1139.46 1140.01 Buy
      		7,230 309 LSE
      10:33:03 1138.647 105 O 1138.2 1138.84 Buy
      		7,229 308 LSE
      10:30:23 87416.0 6 O 1138.41 1138.92 Buy
      		7,124 307 LSE
      10:30:08 1137.86 1 AT 1137.86 1138.56 Sell
      		7,118 306 LSE
      10:27:20 1138.05 15 AT 1137.81 1138.05 Buy
      		7,117 305 LSE
      10:26:37 1139.229 129 O 1137.62 1138.04 Buy
      		7,102 304 LSE
      10:26:00 1137.46 5 O 1137.24 1138.05 Sell
      		6,973 303 LSE
      10:25:21 1138.32 7 AT 1137.59 1138.32 Buy
      		6,968 302 LSE
      10:20:16 1139.98 1 AT 1139.16 1139.98 Buy
      		6,961 301 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      Delayed Upgrade Clock