ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.57
      -0.12%
      US Tech 100
      18,512.80
      -0.12%
      Dow Jones
      40,069.57
      0.54%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,581.22
      -1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:14 1149.84 1 O 1149.56 1149.87 Buy
      		2,346 101 LSE
      04:21:03 1149.79 28 AT 1149.53 1149.79 Buy
      		2,345 100 LSE
      04:19:27 1149.871 30 O 1149.61 1149.82 Buy
      		2,317 99 LSE
      04:17:58 1149.3 2 AT 1149.3 1149.53 Sell
      		2,287 98 LSE
      04:17:15 1149.0 1 O 1149.01 1149.4 Sell
      		2,285 97 LSE
      04:14:20 1149.5 1 AT 1149.5 1149.84 Sell
      		2,284 96 LSE
      04:14:20 1149.5 1 AT 1149.5 1149.86 Sell
      		2,283 95 LSE
      04:14:02 1149.97 1 O 1149.45 1149.82 Buy
      		2,282 94 LSE
      04:12:57 1150.44 1 AT 1150.17 1150.44 Buy
      		2,281 93 LSE
      04:07:43 1150.8 1 AT 1150.8 1151.03 Sell
      		2,280 92 LSE
      04:04:38 1151.64 1 O 1151.71 1152.04 Sell
      		2,279 91 LSE
      04:04:38 1151.64 1 O 1151.71 1152.04 Sell
      		2,278 90 LSE
      04:04:38 1151.64 3 O 1151.7 1152.04 Sell
      		2,277 89 LSE
      04:04:29 1151.64 1 O 1151.68 1151.86 Sell
      		2,274 88 LSE
      04:04:29 1151.64 2 O 1151.68 1151.86 Sell
      		2,273 87 LSE
      04:04:29 1151.64 3 O 1151.68 1151.86 Sell
      		2,271 86 LSE
      04:04:10 1151.64 1 O 1151.56 1151.82 Sell
      		2,268 85 LSE
      04:04:10 1151.64 1 O 1151.55 1151.84 Sell
      		2,267 84 LSE
      04:04:10 1151.64 1 O 1151.55 1151.86 Sell
      		2,266 83 LSE
      04:04:10 1151.64 3 O 1151.53 1151.88 Sell
      		2,265 82 LSE
      04:04:04 1151.64 8 O 1151.63 1151.85 Sell
      		2,262 81 LSE
      04:04:04 1151.64 2 O 1151.63 1151.85 Sell
      		2,254 80 LSE
      04:04:04 1151.64 1 O 1151.63 1151.85 Sell
      		2,252 79 LSE
      04:04:04 1151.64 1 O 1151.63 1151.85 Sell
      		2,251 78 LSE
      04:03:49 1151.67 13 O 1151.67 1151.94 Sell
      		2,250 77 LSE
      04:03:21 1151.74 1 AT 1151.61 1151.74 Buy
      		2,237 76 LSE
      04:02:16 1151.04 91 AT 1150.99 1151.04 Buy
      		2,236 75 LSE
      04:02:15 1150.98 90 AT 1150.98 1151.04 Sell
      		2,145 74 LSE
      04:00:50 1151.32 64 AT 1151.32 1151.41 Sell
      		2,055 73 LSE
      03:55:36 1151.91 1 AT 1151.64 1151.91 Buy
      		1,991 72 LSE
      03:54:23 1151.74 1 AT 1151.74 1152.07 Sell
      		1,990 71 LSE
      03:53:41 1152.21 1 AT 1151.9 1152.21 Buy
      		1,989 70 LSE
      03:53:39 1152.04 170 AT 1151.87 1152.04 Buy
      		1,988 69 LSE
      03:52:06 1151.59 1 AT 1151.59 1151.86 Sell
      		1,818 68 LSE
      03:50:18 1152.27 300 O 1152.4 1152.62 Sell
      		1,817 67 LSE
      03:49:38 1152.44 4 AT 1152.27 1152.44 Buy
      		1,517 66 LSE
      03:49:15 1152.77 5 AT 1152.58 1152.77 Buy
      		1,513 65 LSE
      03:46:10 1153.55 1 AT 1153.32 1153.55 Buy
      		1,508 64 LSE
      03:45:25 1153.38 1 O 1153.09 1153.37 Buy
      		1,507 63 LSE
      03:44:45 1153.52 1 AT 1153.29 1153.52 Buy
      		1,506 62 LSE
      03:43:54 1153.24 2 AT 1153.24 1153.56 Sell
      		1,505 61 LSE
      03:43:41 1153.01 170 AT 1152.86 1153.01 Buy
      		1,503 60 LSE
      03:43:19 1152.99 1 O 1152.65 1152.99 Buy
      		1,333 59 LSE
      03:42:23 1152.65 91 AT 1152.65 1152.97 Sell
      		1,332 58 LSE
      03:42:12 1153.0 1 AT 1153.0 1153.01 Sell
      		1,241 57 LSE
      03:40:37 1153.59 26 O 1153.45 1153.59 Buy
      		1,240 56 LSE
      03:40:30 1153.56 1 O 1153.41 1153.58 Buy
      		1,214 55 LSE
      03:39:47 1153.55 1 AT 1153.28 1153.55 Buy
      		1,213 54 LSE
      03:39:15 1153.83 1 AT 1153.57 1153.83 Buy
      		1,212 53 LSE
      03:36:59 88696.0 28 O 1153.72 1153.86 Buy
      		1,211 52 LSE
      03:32:16 1153.7 1 AT 1153.64 1153.7 Buy
      		1,183 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      USOTC
      NGCG
      New Generation Consumer (PK)
      Delayed Upgrade Clock