ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,415.96
      -0.21%
      US Tech 100
      18,494.80
      -0.22%
      Dow Jones
      40,035.13
      0.45%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,681.26
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:09 1159.058 134 O 1161.85 1162.4 Sell
      		10,499 319 LSE
      11:37:32 1160.2 4 O 1161.85 1162.4 Sell
      		10,365 318 LSE
      11:37:31 1160.2 2 O 1161.85 1162.4 Sell
      		10,361 317 LSE
      11:37:31 1161.05 15 O 1161.85 1162.4 Sell
      		10,359 316 LSE
      11:37:31 1160.2 4 O 1161.85 1162.4 Sell
      		10,344 315 LSE
      11:37:31 1160.2 2 O 1161.85 1162.4 Sell
      		10,340 314 LSE
      11:37:31 1161.05 15 O 1161.85 1162.4 Sell
      		10,338 313 LSE
      11:35:05 1161.05 21 UT 1161.85 1162.4 Sell
      		10,323 312 LSE
      11:29:57 1162.39 52 AT 1162.17 1162.39 Buy
      		10,302 311 LSE
      11:29:28 1162.43 42 AT 1161.89 1162.43 Buy
      		10,250 310 LSE
      11:28:57 1163.08 5 O 1162.75 1163.07 Buy
      		10,208 309 LSE
      11:20:47 1162.51 5 O 1162.03 1162.51 Buy
      		10,203 308 LSE
      11:19:34 1163.36 20 O 1162.78 1163.06 Buy
      		10,198 307 LSE
      11:18:36 1163.04 3 AT 1162.59 1163.04 Buy
      		10,178 306 LSE
      11:18:27 1163.49 1 AT 1163.2 1163.49 Buy
      		10,175 305 LSE
      11:18:27 1163.49 1 AT 1163.2 1163.49 Buy
      		10,174 304 LSE
      11:13:27 1159.25 1 O 1164.14 1164.47 Sell
      		10,173 303 LSE
      11:11:51 1164.74 115 O 1164.69 1165.0 Sell
      		10,172 302 LSE
      11:11:49 1164.9 28 AT 1164.56 1164.9 Buy
      		10,057 301 LSE
      11:11:30 1164.86 1 AT 1164.43 1164.86 Buy
      		10,029 300 LSE
      11:10:14 1164.712 256 O 1164.57 1164.89 Sell
      		10,028 299 LSE
      11:06:42 1163.57 8 AT 1163.27 1163.57 Buy
      		9,772 298 LSE
      11:03:49 1162.729 220 O 1162.56 1162.83 Buy
      		9,764 297 LSE
      11:03:12 1162.013 1332 O 1161.65 1162.13 Buy
      		9,544 296 LSE
      11:01:38 1160.8 31 AT 1158.0 1160.8 Buy
      		8,212 295 LSE
      10:59:12 1161.3 25 AT 1161.02 1161.3 Buy
      		8,181 294 LSE
      10:58:43 1161.459 50 O 1161.27 1161.58 Buy
      		8,156 293 LSE
      10:58:29 1160.72 2 AT 1160.72 1161.54 Sell
      		8,106 292 LSE
      10:58:09 1161.92 1 AT 1161.36 1161.92 Buy
      		8,104 291 LSE
      10:58:09 1161.79 12 AT 1161.32 1161.79 Buy
      		8,103 290 LSE
      10:56:09 1162.07 1 AT 1161.79 1162.07 Buy
      		8,091 289 LSE
      10:55:37 1161.65 5 AT 1161.65 1161.97 Sell
      		8,090 288 LSE
      10:54:36 1162.1 32 AT 1162.1 1162.14 Sell
      		8,085 287 LSE
      10:49:56 1162.75 149 O 1162.58 1162.97 Sell
      		8,053 286 LSE
      10:47:02 1162.82 6 AT 1162.1 1162.82 Buy
      		7,904 285 LSE
      10:47:02 1162.61 65 AT 1162.1 1162.61 Buy
      		7,898 284 LSE
      10:45:19 1162.15 42 AT 1162.15 1162.56 Sell
      		7,833 283 LSE
      10:39:53 1161.84 1 AT 1161.84 1162.14 Sell
      		7,791 282 LSE
      10:32:50 1161.66 22 AT 1161.31 1161.66 Buy
      		7,790 281 LSE
      10:30:03 1159.76 15 AT 1159.76 1160.0 Sell
      		7,768 280 LSE
      10:30:03 1159.76 15 AT 1159.76 1160.0 Sell
      		7,753 279 LSE
      10:29:43 1160.71 1 AT 1159.76 1160.71 Buy
      		7,738 278 LSE
      10:29:23 1160.69 7 AT 1160.47 1160.69 Buy
      		7,737 277 LSE
      10:27:40 1158.96 1 AT 1158.96 1159.55 Sell
      		7,730 276 LSE
      10:27:26 1159.05 1 O 1159.05 1159.35 Sell
      		7,729 275 LSE
      10:24:18 1159.92 1 AT 1159.66 1159.92 Buy
      		7,728 274 LSE
      10:23:23 1159.68 24 AT 1159.44 1159.68 Buy
      		7,727 273 LSE
      10:20:53 1161.18 1 AT 1160.89 1161.18 Buy
      		7,703 272 LSE
      10:20:39 1161.11 1 AT 1161.11 1161.64 Sell
      		7,702 271 LSE
      10:20:39 1161.11 1 AT 1161.11 1161.64 Sell
      		7,701 270 LSE
      10:20:10 1161.5 3 AT 1161.36 1161.5 Buy
      		7,700 269 LSE
      10:17:34 1159.89 4 O 1159.55 1159.87 Buy
      		7,697 268 LSE
      10:16:18 1165.84 4 O 1158.55 1159.04 Buy
      		7,693 267 LSE
      10:13:43 1159.33 23 AT 1159.33 1159.66 Sell
      		7,689 266 LSE
      10:12:37 1160.18 1 AT 1159.7 1160.18 Buy
      		7,666 265 LSE
      10:09:08 1158.5 1 AT 1158.5 1158.59 Sell
      		7,665 264 LSE
      10:06:28 1160.18 1 O 1159.9 1160.18 Buy
      		7,664 263 LSE
      10:05:20 1159.48 1 AT 1159.48 1160.1 Sell
      		7,663 262 LSE
      10:05:20 1160.0 2 AT 1160.0 1160.1 Sell
      		7,662 261 LSE
      10:05:20 1160.0 1 AT 1160.0 1160.1 Sell
      		7,660 260 LSE
      10:04:30 1160.3 5 AT 1160.3 1160.88 Sell
      		7,659 259 LSE
      10:04:30 1160.34 1 AT 1160.34 1160.89 Sell
      		7,654 258 LSE
      10:03:11 1161.16 43 AT 1161.16 1161.25 Sell
      		7,653 257 LSE
      10:03:11 1161.16 64 AT 1161.16 1161.25 Sell
      		7,610 256 LSE
      10:02:07 1162.29 45 AT 1161.66 1162.29 Buy
      		7,546 255 LSE
      10:02:07 1162.27 65 AT 1161.66 1162.27 Buy
      		7,501 254 LSE
      10:02:07 1162.26 162 AT 1161.66 1162.26 Buy
      		7,436 253 LSE
      10:01:49 1162.9 8 AT 1162.37 1162.9 Buy
      		7,274 252 LSE
      09:59:34 1163.53 1 AT 1162.86 1163.53 Buy
      		7,266 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      TG
      I7G
      Ipsen
      Delayed Upgrade Clock