ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.51
      0.01%
      US Tech 100
      18,517.20
      -0.10%
      Dow Jones
      40,091.39
      0.60%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,689.94
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:04 1150.34 1 O 1150.35 1150.54 Sell
      		2,892 151 LSE
      06:11:04 1150.34 1 O 1150.35 1150.54 Sell
      		2,891 150 LSE
      06:11:03 1150.34 1 O 1150.35 1150.54 Sell
      		2,890 149 LSE
      06:11:03 1150.34 1 O 1150.35 1150.54 Sell
      		2,889 148 LSE
      06:04:46 88205.0 3 O 1150.27 1150.43 Buy
      		2,888 147 LSE
      06:00:46 88209.0 10 O 1150.25 1150.46 Buy
      		2,885 146 LSE
      05:58:40 1150.58 2 AT 1150.39 1150.58 Buy
      		2,875 145 LSE
      05:58:40 1150.58 1 AT 1150.39 1150.58 Buy
      		2,873 144 LSE
      05:54:36 1150.52 1 O 1150.21 1150.41 Buy
      		2,872 143 LSE
      05:51:11 1150.48 1 O 1150.24 1150.42 Buy
      		2,871 142 LSE
      05:51:08 1150.28 12 AT 1150.28 1150.48 Sell
      		2,870 141 LSE
      05:47:47 1150.71 1 AT 1150.45 1150.71 Buy
      		2,858 140 LSE
      05:42:54 88201.0 10 O 1150.26 1150.56 Buy
      		2,857 139 LSE
      05:39:48 88228.0 5 O 1150.14 1150.51 Buy
      		2,847 138 LSE
      05:39:37 1150.23 1 AT 1150.06 1150.23 Buy
      		2,842 137 LSE
      05:36:44 1150.41 1 AT 1150.27 1150.41 Buy
      		2,841 136 LSE
      05:34:17 1150.26 64 AT 1150.26 1150.67 Sell
      		2,840 135 LSE
      05:18:22 1150.36 1 AT 1150.21 1150.36 Buy
      		2,776 134 LSE
      05:18:13 1150.25 16 AT 1150.21 1150.25 Buy
      		2,775 133 LSE
      05:17:55 1150.36 12 AT 1150.21 1150.36 Buy
      		2,759 132 LSE
      05:14:48 1150.56 1 AT 1150.56 1150.77 Sell
      		2,747 131 LSE
      05:12:58 1150.668 24 O 1150.59 1150.8 Sell
      		2,746 130 LSE
      05:12:27 1150.618 15 O 1150.54 1150.7 Sell
      		2,722 129 LSE
      05:08:53 1150.263 20 O 1150.22 1150.41 Sell
      		2,707 128 LSE
      05:04:08 1150.19 2 O 1149.97 1150.18 Buy
      		2,687 127 LSE
      04:59:04 1149.19 67 AT 1149.19 1150.43 Sell
      		2,685 126 LSE
      04:59:04 1149.19 31 AT 1149.19 1150.43 Sell
      		2,618 125 LSE
      04:59:04 1149.83 11 AT 1149.83 1150.43 Sell
      		2,587 124 LSE
      04:59:04 1149.84 11 AT 1149.84 1150.43 Sell
      		2,576 123 LSE
      04:59:04 1150.07 65 AT 1150.07 1150.43 Sell
      		2,565 122 LSE
      04:58:16 1149.86 1 AT 1149.57 1149.86 Buy
      		2,500 121 LSE
      04:57:28 1149.5 7 AT 1149.5 1149.68 Sell
      		2,499 120 LSE
      04:56:04 1150.1 14 AT 1149.91 1150.1 Buy
      		2,492 119 LSE
      04:53:54 1150.16 1 O 1149.91 1150.08 Buy
      		2,478 118 LSE
      04:45:58 1148.71 9 AT 1148.71 1148.96 Sell
      		2,477 117 LSE
      04:45:03 1148.55 8 AT 1148.45 1148.55 Buy
      		2,468 116 LSE
      04:43:16 1148.65 8 O 1148.63 1148.86 Sell
      		2,460 115 LSE
      04:43:07 1148.7 8 O 1148.7 1148.96 Sell
      		2,452 114 LSE
      04:43:01 1148.7 1 AT 1148.7 1148.9 Sell
      		2,444 113 LSE
      04:41:05 88243.0 18 O 1148.72 1149.38 Buy
      		2,443 112 LSE
      04:33:02 1149.15 1 AT 1148.84 1149.15 Buy
      		2,425 111 LSE
      04:29:53 1148.91 1 AT 1148.6 1148.91 Buy
      		2,424 110 LSE
      04:29:34 1148.66 1 AT 1148.66 1148.82 Sell
      		2,423 109 LSE
      04:29:34 1148.66 20 AT 1148.66 1148.82 Sell
      		2,422 108 LSE
      04:28:39 88310.0 1 O 1148.89 1149.14 Buy
      		2,402 107 LSE
      04:26:51 1148.44 1 AT 1148.44 1148.45 Sell
      		2,401 106 LSE
      04:25:46 1148.84 8 AT 1148.52 1148.84 Buy
      		2,400 105 LSE
      04:25:17 1148.78 1 O 1148.77 1149.02 Sell
      		2,392 104 LSE
      04:24:35 1149.0 5 AT 1149.0 1149.03 Sell
      		2,391 103 LSE
      04:21:41 1149.68 40 AT 1149.36 1149.68 Buy
      		2,386 102 LSE
      04:21:14 1149.84 1 O 1149.56 1149.87 Buy
      		2,346 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      Delayed Upgrade Clock