ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.92
      -0.26%
      US Tech 100
      18,468.80
      -0.36%
      Dow Jones
      40,021.11
      0.42%
      Brent Oil
      81.465
      0.90%
      Bitcoin
      64,675.25
      -1.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:16 1139.98 1 AT 1139.16 1139.98 Buy
      		6,961 301 LSE
      10:18:04 1139.0 63 AT 1138.86 1139.0 Buy
      		6,960 300 LSE
      10:18:04 1139.0 76 AT 1138.86 1139.0 Buy
      		6,897 299 LSE
      10:18:04 1139.0 20 AT 1138.86 1139.0 Buy
      		6,821 298 LSE
      10:16:21 87434.0 14 O 1137.94 1138.55 Buy
      		6,801 297 LSE
      10:16:11 1138.01 2 AT 1138.01 1138.58 Sell
      		6,787 296 LSE
      10:15:50 1138.9 5 AT 1138.25 1138.9 Buy
      		6,785 295 LSE
      10:14:55 1138.519 400 O 1137.83 1138.56 Buy
      		6,780 294 LSE
      10:13:13 1138.59 1 AT 1137.55 1138.59 Buy
      		6,380 293 LSE
      10:11:40 1137.86 6 O 1137.29 1137.85 Buy
      		6,379 292 LSE
      10:09:48 1137.08 1 AT 1137.08 1137.35 Sell
      		6,373 291 LSE
      10:08:51 1138.57 1 AT 1137.4 1138.57 Buy
      		6,372 290 LSE
      10:08:42 1137.44 1 AT 1137.44 1137.84 Sell
      		6,371 289 LSE
      10:08:14 1137.81 2 O 1137.82 1138.44 Sell
      		6,370 288 LSE
      10:07:51 87456.0 14 O 1137.76 1138.75 Buy
      		6,368 287 LSE
      10:07:47 1137.741 529 O 1137.82 1138.5 Sell
      		6,354 286 LSE
      10:07:40 1137.94 7 AT 1137.94 1138.33 Sell
      		5,825 285 LSE
      10:05:53 1139.75 3 O 1139.74 1141.16 Sell
      		5,818 284 LSE
      10:05:28 1140.68 1 O 1140.14 1140.67 Buy
      		5,815 283 LSE
      10:05:02 1140.18 1 AT 1139.73 1140.18 Buy
      		5,814 282 LSE
      10:03:06 87579.0 5 O 1140.34 1140.81 Buy
      		5,813 281 LSE
      10:02:48 1140.0 2 AT 1140.0 1140.14 Sell
      		5,808 280 LSE
      10:02:18 1140.376 128 O 1140.36 1140.71 Sell
      		5,806 279 LSE
      10:01:27 1140.97 37 AT 1140.27 1140.97 Buy
      		5,678 278 LSE
      10:01:27 1140.96 65 AT 1140.27 1140.96 Buy
      		5,641 277 LSE
      10:00:24 1142.0 2 AT 1142.0 1142.28 Sell
      		5,576 276 LSE
      10:00:09 1142.5 10 AT 1142.5 1144.87 Sell
      		5,574 275 LSE
      10:00:09 1142.6 4 AT 1142.6 1143.95 Sell
      		5,564 274 LSE
      09:58:51 87800.0 18 O 1143.39 1143.98 Buy
      		5,560 273 LSE
      09:57:44 1144.16 39 AT 1143.38 1144.16 Buy
      		5,542 272 LSE
      09:54:21 1144.5 16 AT 1144.11 1144.5 Buy
      		5,503 271 LSE
      09:52:16 1142.91 1 O 1142.5 1143.19 Buy
      		5,487 270 LSE
      09:52:05 1142.98 8 AT 1142.62 1142.98 Buy
      		5,486 269 LSE
      09:50:56 1144.0 100 O 1143.42 1144.06 Buy
      		5,478 268 LSE
      09:48:23 1143.52 1 AT 1143.06 1143.52 Buy
      		5,378 267 LSE
      09:43:55 1144.24 15 O 1143.5 1144.24 Buy
      		5,377 266 LSE
      09:42:24 1143.16 2 O 1143.16 1143.5 Sell
      		5,362 265 LSE
      09:39:44 1144.84 12 AT 1144.84 1144.98 Sell
      		5,360 264 LSE
      09:36:21 1145.21 2 AT 1145.21 1145.7 Sell
      		5,348 263 LSE
      09:35:51 1145.35 12 AT 1145.35 1146.67 Sell
      		5,346 262 LSE
      09:35:36 1145.18 1 O 1145.19 1145.93 Sell
      		5,334 261 LSE
      09:34:21 1144.58 4 AT 1144.58 1145.33 Sell
      		5,333 260 LSE
      09:34:07 1144.41 35 AT 1144.41 1144.85 Sell
      		5,329 259 LSE
      09:31:45 1145.66 1 AT 1145.43 1145.66 Buy
      		5,294 258 LSE
      09:31:30 1145.2 12 AT 1145.2 1145.75 Sell
      		5,293 257 LSE
      09:31:30 1145.31 65 AT 1145.31 1145.75 Sell
      		5,281 256 LSE
      09:31:30 1145.32 100 AT 1145.32 1145.75 Sell
      		5,216 255 LSE
      09:31:16 1145.15 20 AT 1145.15 1145.58 Sell
      		5,116 254 LSE
      09:31:11 1145.43 135 AT 1145.43 1145.83 Sell
      		5,096 253 LSE
      09:31:11 1145.44 65 AT 1145.44 1145.83 Sell
      		4,961 252 LSE
      09:30:56 1144.98 1 AT 1144.98 1145.44 Sell
      		4,896 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      AQSE
      LCWD.GB
      Amundi MSCI World V UCIT...
      BIT
      F17499
      Vontobel Financial Produ...
      BIT
      F18474
      Vontobel Financial Produ...
      BIT
      P20HB4
      NLBNPIT20HB4 20351221 27...
      MRTX
      ELYETH
      Elycoin
      Delayed Upgrade Clock