ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,407.11
      -0.37%
      US Tech 100
      18,472.40
      -0.34%
      Dow Jones
      39,991.83
      0.35%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,622.46
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:42:38 1146.1 10 O 1145.87 1146.1 Buy
      		3,543 201 LSE
      07:42:28 1145.99 2 O 1145.83 1146.23 Sell
      		3,533 200 LSE
      07:42:01 1145.93 8 O 1145.71 1145.95 Buy
      		3,531 199 LSE
      07:41:58 1145.93 9 O 1145.71 1145.93 Buy
      		3,523 198 LSE
      07:41:39 1145.85 8 O 1145.6 1145.81 Buy
      		3,514 197 LSE
      07:41:39 1145.83 10 O 1145.62 1145.83 Buy
      		3,506 196 LSE
      07:41:26 1145.95 1 O 1145.69 1145.95 Buy
      		3,496 195 LSE
      07:40:57 1146.06 8 O 1145.81 1145.99 Buy
      		3,495 194 LSE
      07:40:53 1146.03 8 O 1145.8 1146.03 Buy
      		3,487 193 LSE
      07:40:40 1146.22 9 O 1145.99 1146.22 Buy
      		3,479 192 LSE
      07:40:40 1146.25 8 O 1145.99 1146.22 Buy
      		3,470 191 LSE
      07:39:33 1145.82 1 O 1145.83 1146.06 Sell
      		3,462 190 LSE
      07:37:46 1145.95 1 AT 1145.6 1145.95 Buy
      		3,461 189 LSE
      07:33:22 87927.0 5 O 1146.08 1146.27 Buy
      		3,460 188 LSE
      07:30:13 1146.7 20 AT 1146.7 1146.89 Sell
      		3,455 187 LSE
      07:28:58 1147.01 1 AT 1146.8 1147.01 Buy
      		3,435 186 LSE
      07:27:13 1146.68 1 AT 1146.68 1146.91 Sell
      		3,434 185 LSE
      07:25:18 87933.0 7 O 1146.24 1146.45 Buy
      		3,433 184 LSE
      07:25:09 1146.2 15 AT 1146.2 1146.53 Sell
      		3,426 183 LSE
      07:20:09 87984.0 25 O 1147.11 1147.34 Buy
      		3,411 182 LSE
      07:16:44 1148.11 1 AT 1147.68 1148.11 Buy
      		3,386 181 LSE
      07:16:07 1147.51 10 AT 1147.51 1147.65 Sell
      		3,385 180 LSE
      07:13:31 1148.0 1 AT 1148.0 1148.26 Sell
      		3,375 179 LSE
      07:09:07 1148.62 1 AT 1148.62 1148.86 Sell
      		3,374 178 LSE
      07:08:33 1148.72 2 O 1148.58 1148.79 Buy
      		3,373 177 LSE
      07:07:01 1148.42 1 AT 1148.42 1148.65 Sell
      		3,371 176 LSE
      07:05:41 1149.0 51 AT 1149.0 1149.1 Sell
      		3,370 175 LSE
      07:05:00 1149.36 1 AT 1149.13 1149.36 Buy
      		3,319 174 LSE
      07:04:41 1148.96 64 AT 1148.96 1149.3 Sell
      		3,318 173 LSE
      07:02:07 1150.2 27 AT 1150.2 1150.33 Sell
      		3,254 172 LSE
      07:02:07 1150.2 64 AT 1150.2 1150.33 Sell
      		3,227 171 LSE
      07:02:06 1150.35 90 AT 1150.2 1150.35 Buy
      		3,163 170 LSE
      06:58:04 1149.42 2 AT 1149.15 1149.42 Buy
      		3,073 169 LSE
      06:57:09 1149.134 12 O 1149.07 1149.28 Sell
      		3,071 168 LSE
      06:52:39 1150.0 5 AT 1150.0 1150.01 Sell
      		3,059 167 LSE
      06:51:14 1150.195 135 O 1150.13 1150.35 Sell
      		3,054 166 LSE
      06:47:28 1151.39 1 O 1151.0 1151.17 Buy
      		2,919 165 LSE
      06:42:45 1151.19 1 AT 1150.95 1151.19 Buy
      		2,918 164 LSE
      06:42:45 1151.19 8 AT 1150.95 1151.19 Buy
      		2,917 163 LSE
      06:39:37 1151.08 1 AT 1150.79 1151.08 Buy
      		2,909 162 LSE
      06:35:43 1150.68 1 AT 1150.48 1150.68 Buy
      		2,908 161 LSE
      06:32:52 1150.48 1 AT 1150.05 1150.48 Buy
      		2,907 160 LSE
      06:28:22 1150.77 1 AT 1150.77 1151.0 Sell
      		2,906 159 LSE
      06:26:26 1150.7 7 O 1150.52 1150.68 Buy
      		2,905 158 LSE
      06:22:48 1150.0 1 AT 1150.0 1150.26 Sell
      		2,898 157 LSE
      06:12:52 1150.59 1 O 1150.33 1150.59 Buy
      		2,897 156 LSE
      06:11:04 1150.34 1 O 1150.35 1150.54 Sell
      		2,896 155 LSE
      06:11:04 1150.34 1 O 1150.35 1150.54 Sell
      		2,895 154 LSE
      06:11:04 1150.34 1 O 1150.35 1150.54 Sell
      		2,894 153 LSE
      06:11:04 1150.34 1 O 1150.35 1150.54 Sell
      		2,893 152 LSE
      06:11:04 1150.34 1 O 1150.35 1150.54 Sell
      		2,892 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock