ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.52
      -0.07%
      US Tech 100
      18,544.00
      0.05%
      Dow Jones
      40,055.70
      0.51%
      Brent Oil
      81.495
      0.94%
      Bitcoin
      64,734.18
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:16 1153.7 1 AT 1153.64 1153.7 Buy
      		1,183 51 LSE
      03:32:15 1153.64 64 AT 1153.64 1153.77 Sell
      		1,182 50 LSE
      03:29:46 1153.75 1 O 1153.52 1153.75 Buy
      		1,118 49 LSE
      03:27:08 1154.42 1 AT 1154.23 1154.42 Buy
      		1,117 48 LSE
      03:27:01 1154.37 1 AT 1154.16 1154.37 Buy
      		1,116 47 LSE
      03:22:20 1154.29 2 O 1154.18 1154.36 Buy
      		1,115 46 LSE
      03:19:49 1154.86 4 O 1154.88 1155.03 Sell
      		1,113 45 LSE
      03:19:10 1154.88 4 AT 1154.68 1154.88 Buy
      		1,109 44 LSE
      03:17:12 1154.91 4 O 1154.82 1154.95 Buy
      		1,105 43 LSE
      03:17:03 1154.97 170 AT 1154.82 1154.97 Buy
      		1,101 42 LSE
      03:15:54 1154.97 64 AT 1154.97 1155.05 Sell
      		931 41 LSE
      03:15:21 88882.0 20 O 1155.19 1155.5 Buy
      		867 40 LSE
      03:12:30 1154.99 90 AT 1154.93 1154.99 Buy
      		847 39 LSE
      03:10:02 1155.19 15 AT 1155.19 1155.44 Sell
      		757 38 LSE
      03:09:35 1155.28 90 AT 1155.23 1155.28 Buy
      		742 37 LSE
      03:08:31 1155.22 90 AT 1155.15 1155.22 Buy
      		652 36 LSE
      03:07:40 1154.57 170 AT 1154.45 1154.57 Buy
      		562 35 LSE
      03:06:46 1154.7 28 AT 1154.7 1154.89 Sell
      		392 34 LSE
      03:06:38 1154.83 1 AT 1154.83 1155.04 Sell
      		364 33 LSE
      03:06:02 1154.71 27 AT 1154.71 1154.96 Sell
      		363 32 LSE
      03:06:02 1154.71 64 AT 1154.71 1154.96 Sell
      		336 31 LSE
      03:05:44 1155.1 1 AT 1154.77 1155.1 Buy
      		272 30 LSE
      03:05:00 1156.8 2 O 1154.61 1155.03 Buy
      		271 29 LSE
      03:04:01 1156.49 1 O 1155.23 1155.42 Buy
      		269 28 LSE
      03:03:55 1156.8 2 O 1155.03 1155.41 Buy
      		268 27 LSE
      03:02:40 1156.01 1 AT 1155.67 1156.01 Buy
      		266 26 LSE
      03:01:45 1156.39 25 AT 1156.2 1156.39 Buy
      		265 25 LSE
      03:01:29 1156.71 1 AT 1156.23 1156.71 Buy
      		240 24 LSE
      03:01:18 1156.29 1 AT 1156.29 1156.79 Sell
      		239 23 LSE
      03:01:08 1156.94 1 AT 1156.3 1156.94 Buy
      		238 22 LSE
      03:01:07 1156.67 1 AT 1156.19 1156.67 Buy
      		237 21 LSE
      03:01:06 1156.7 1 AT 1156.11 1156.7 Buy
      		236 20 LSE
      03:01:05 1156.78 1 AT 1156.42 1156.78 Buy
      		235 19 LSE
      03:01:05 1156.78 1 AT 1156.42 1156.78 Buy
      		234 18 LSE
      03:01:04 1156.8 1 AT 1156.42 1156.8 Buy
      		233 17 LSE
      03:01:02 1156.42 1 AT 1156.42 1156.84 Sell
      		232 16 LSE
      03:01:01 1156.85 1 AT 1156.43 1156.85 Buy
      		231 15 LSE
      03:01:00 1156.44 1 AT 1156.44 1156.89 Sell
      		230 14 LSE
      03:01:00 1156.93 1 AT 1156.41 1156.93 Buy
      		229 13 LSE
      03:00:59 1156.79 1 AT 1156.38 1156.79 Buy
      		228 12 LSE
      03:00:59 1156.79 1 AT 1156.5 1156.79 Buy
      		227 11 LSE
      03:00:56 1156.86 1 AT 1156.5 1156.86 Buy
      		226 10 LSE
      03:00:52 1156.76 4 AT 1156.36 1156.76 Buy
      		225 9 LSE
      03:00:51 1156.8 1 AT 1156.32 1156.8 Buy
      		221 8 LSE
      03:00:50 1156.83 1 AT 1156.31 1156.83 Buy
      		220 7 LSE
      03:00:50 1156.42 1 AT 1156.42 1156.86 Sell
      		219 6 LSE
      03:00:32 1156.925 25 O 1156.65 1156.96 Buy
      		218 5 LSE
      03:00:29 1157.02 1 O 1156.55 1157.02 Buy
      		193 4 LSE
      03:00:29 1156.55 1 O 1156.55 1157.02 Sell
      		192 3 LSE
      03:00:28 1156.51 18 AT 1156.51 1157.02 Sell
      		191 2 LSE
      03:00:28 1156.8 173 UT 1148.0 1170.0
      		173 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      P1V7O2
      NLBNPIT1V7O2 20351221 18...
      Delayed Upgrade Clock