ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,442.95
      0.29%
      US Tech 100
      18,471.20
      -0.35%
      Dow Jones
      40,096.07
      0.61%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      64,809.18
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,084.005
      -14.11
      ( -1.28% )
      Updated: 10:49:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:51 1138.0 2 AT 1138.0 1138.14 Sell
      		449 51 LSE
      03:11:56 1138.21 1 AT 1138.0 1138.21 Buy
      		447 50 LSE
      03:10:23 1138.88 1 AT 1138.61 1138.88 Buy
      		446 49 LSE
      03:08:19 87589.0 16 O 1138.1 1138.41 Buy
      		445 48 LSE
      03:06:45 1138.0 17 AT 1138.0 1138.04 Sell
      		429 47 LSE
      03:06:15 1138.51 7 AT 1138.23 1138.51 Buy
      		412 46 LSE
      03:06:15 1138.53 1 AT 1138.23 1138.53 Buy
      		405 45 LSE
      03:05:44 1138.5 2 AT 1138.5 1138.63 Sell
      		404 44 LSE
      03:02:38 1139.13 1 AT 1139.13 1139.5 Sell
      		402 43 LSE
      03:02:09 1139.13 1 O 1138.67 1139.18 Buy
      		401 42 LSE
      03:02:01 1139.57 3 AT 1138.61 1139.57 Buy
      		400 41 LSE
      03:01:29 1139.67 2 O 1138.82 1139.2 Buy
      		397 40 LSE
      03:01:18 1138.92 1 AT 1138.92 1139.26 Sell
      		395 39 LSE
      03:01:13 1139.67 8 O 1139.0 1139.28 Buy
      		394 38 LSE
      03:01:02 1139.39 1 AT 1138.95 1139.39 Buy
      		386 37 LSE
      03:01:01 1139.39 1 AT 1138.82 1139.39 Buy
      		385 36 LSE
      03:01:00 1139.43 1 AT 1138.74 1139.43 Buy
      		384 35 LSE
      03:01:00 1139.47 1 AT 1138.74 1139.47 Buy
      		383 34 LSE
      03:00:59 1139.47 1 AT 1138.63 1139.47 Buy
      		382 33 LSE
      03:00:58 1139.48 1 AT 1138.53 1139.48 Buy
      		381 32 LSE
      03:00:58 1139.51 1 AT 1138.5 1139.51 Buy
      		380 31 LSE
      03:00:58 1139.0 1 AT 1139.0 1139.55 Sell
      		379 30 LSE
      03:00:57 1138.97 1 AT 1138.97 1139.58 Sell
      		378 29 LSE
      03:00:57 1139.6 1 AT 1138.97 1139.6 Buy
      		377 28 LSE
      03:00:56 1139.28 1 AT 1138.97 1139.28 Buy
      		376 27 LSE
      03:00:56 1139.28 1 AT 1138.94 1139.28 Buy
      		375 26 LSE
      03:00:55 1139.28 1 AT 1138.91 1139.28 Buy
      		374 25 LSE
      03:00:55 1138.91 1 AT 1138.91 1139.3 Sell
      		373 24 LSE
      03:00:55 1139.3 1 AT 1138.91 1139.3 Buy
      		372 23 LSE
      03:00:55 1139.3 1 AT 1138.91 1139.3 Buy
      		371 22 LSE
      03:00:54 1139.3 1 AT 1138.9 1139.3 Buy
      		370 21 LSE
      03:00:54 1139.3 2 AT 1138.9 1139.3 Buy
      		369 20 LSE
      03:00:54 1138.87 1 AT 1138.87 1139.3 Sell
      		367 19 LSE
      03:00:54 1138.87 1 AT 1138.87 1139.3 Sell
      		366 18 LSE
      03:00:54 1139.3 1 AT 1138.87 1139.3 Buy
      		365 17 LSE
      03:00:53 1139.3 1 AT 1138.86 1139.3 Buy
      		364 16 LSE
      03:00:53 1139.3 1 AT 1139.04 1139.3 Buy
      		363 15 LSE
      03:00:53 1139.3 1 AT 1139.04 1139.3 Buy
      		362 14 LSE
      03:00:52 1139.32 1 AT 1139.04 1139.32 Buy
      		361 13 LSE
      03:00:52 1139.32 2 AT 1139.04 1139.32 Buy
      		360 12 LSE
      03:00:52 1139.32 4 AT 1139.04 1139.32 Buy
      		358 11 LSE
      03:00:51 1139.04 1 AT 1139.04 1139.36 Sell
      		354 10 LSE
      03:00:50 1139.36 1 AT 1139.04 1139.36 Buy
      		353 9 LSE
      03:00:50 1139.08 9 AT 1139.08 1139.36 Sell
      		352 8 LSE
      03:00:50 1139.36 1 AT 1139.08 1139.36 Buy
      		343 7 LSE
      03:00:49 1139.1 6 AT 1139.1 1139.4 Sell
      		342 6 LSE
      03:00:35 87718.0 4 O 1138.75 1140.07 Buy
      		336 5 LSE
      03:00:35 87719.0 4 O 1138.67 1140.14 Buy
      		332 4 LSE
      03:00:03 1139.54 1 O 1139.15 1139.67 Buy
      		328 3 LSE
      03:00:02 1139.54 1 AT 1139.05 1139.54 Buy
      		327 2 LSE
      03:00:02 1139.17 326 UT 1100.0 1170.0
      		326 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock