ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.60
      -0.38%
      US Tech 100
      18,462.00
      -0.39%
      Dow Jones
      39,981.06
      0.32%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,778.97
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:56 1144.98 1 AT 1144.98 1145.44 Sell
      		4,896 251 LSE
      09:30:49 1145.4 1 AT 1142.78 1145.4 Buy
      		4,895 250 LSE
      09:30:02 1145.0 20 AT 1145.0 1146.35 Sell
      		4,894 249 LSE
      09:30:02 1145.0 1 AT 1145.0 1146.35 Sell
      		4,874 248 LSE
      09:27:55 1146.13 50 AT 1146.13 1146.33 Sell
      		4,873 247 LSE
      09:21:24 1146.71 26 AT 1146.71 1146.89 Sell
      		4,823 246 LSE
      09:18:18 1146.56 2 AT 1146.31 1146.56 Buy
      		4,797 245 LSE
      09:14:22 1147.4 17 AT 1147.07 1147.4 Buy
      		4,795 244 LSE
      09:06:56 1147.43 2 AT 1147.19 1147.43 Buy
      		4,778 243 LSE
      09:05:46 1146.99 5 AT 1146.99 1147.18 Sell
      		4,776 242 LSE
      09:04:30 1147.01 50 AT 1146.81 1147.01 Buy
      		4,771 241 LSE
      09:04:30 1147.0 100 AT 1146.81 1147.0 Buy
      		4,721 240 LSE
      09:03:51 1146.58 1 O 1146.65 1146.83 Sell
      		4,621 239 LSE
      08:59:19 1146.64 1 AT 1146.36 1146.64 Buy
      		4,620 238 LSE
      08:57:13 87990.0 4 O 1146.59 1146.85 Buy
      		4,619 237 LSE
      08:56:01 1147.45 1 AT 1147.25 1147.45 Buy
      		4,615 236 LSE
      08:56:01 1147.45 1 AT 1147.25 1147.45 Buy
      		4,614 235 LSE
      08:50:43 1147.41 13 AT 1147.41 1147.48 Sell
      		4,613 234 LSE
      08:50:43 1147.41 64 AT 1147.41 1147.45 Sell
      		4,600 233 LSE
      08:50:25 1147.13 5 AT 1147.13 1147.34 Sell
      		4,536 232 LSE
      08:50:25 1147.14 65 AT 1147.14 1147.34 Sell
      		4,531 231 LSE
      08:44:58 1147.21 135 AT 1147.21 1147.44 Sell
      		4,466 230 LSE
      08:44:58 1147.25 65 AT 1147.25 1147.44 Sell
      		4,331 229 LSE
      08:44:43 1147.18 106 AT 1147.18 1147.43 Sell
      		4,266 228 LSE
      08:44:43 1147.2 65 AT 1147.2 1147.43 Sell
      		4,160 227 LSE
      08:40:23 1147.45 4 O 1147.48 1147.7 Sell
      		4,095 226 LSE
      08:39:10 1147.01 120 AT 1147.01 1147.32 Sell
      		4,091 225 LSE
      08:39:10 1147.02 65 AT 1147.02 1147.32 Sell
      		3,971 224 LSE
      08:36:00 1148.6 24 AT 1148.37 1148.6 Buy
      		3,906 223 LSE
      08:32:34 1148.52 4 AT 1148.33 1148.52 Buy
      		3,882 222 LSE
      08:32:32 1148.33 2 AT 1148.33 1148.552 Sell
      		3,878 221 LSE
      08:29:14 1148.46 1 AT 1148.28 1148.46 Buy
      		3,876 220 LSE
      08:20:26 1148.18 1 AT 1147.93 1148.18 Buy
      		3,875 219 LSE
      08:18:01 1148.6 5 AT 1148.6 1148.61 Sell
      		3,874 218 LSE
      08:13:05 1147.76 13 AT 1147.76 1148.05 Sell
      		3,869 217 LSE
      08:11:59 1148.02 23 AT 1148.02 1148.07 Sell
      		3,856 216 LSE
      08:11:58 1147.94 64 AT 1147.94 1148.22 Sell
      		3,833 215 LSE
      08:11:20 1147.77 65 AT 1147.56 1147.77 Buy
      		3,769 214 LSE
      08:11:20 1147.76 100 AT 1147.56 1147.76 Buy
      		3,704 213 LSE
      08:08:45 1146.48 2 AT 1146.48 1146.66 Sell
      		3,604 212 LSE
      08:06:30 1146.8 1 AT 1146.8 1147.13 Sell
      		3,602 211 LSE
      08:02:58 1147.177 12 O 1147.12 1147.34 Sell
      		3,601 210 LSE
      07:59:38 1147.11 30 AT 1146.85 1147.11 Buy
      		3,589 209 LSE
      07:56:58 1146.98 1 AT 1146.98 1147.44 Sell
      		3,559 208 LSE
      07:56:58 1147.24 1 AT 1147.24 1147.44 Sell
      		3,558 207 LSE
      07:55:36 1146.93 3 AT 1146.93 1147.15 Sell
      		3,557 206 LSE
      07:54:53 1146.93 1 AT 1146.68 1146.93 Buy
      		3,554 205 LSE
      07:45:48 1146.62 1 AT 1146.34 1146.62 Buy
      		3,553 204 LSE
      07:43:51 1146.6 1 AT 1146.6 1146.86 Sell
      		3,552 203 LSE
      07:42:40 1146.11 8 O 1145.87 1146.1 Buy
      		3,551 202 LSE
      07:42:38 1146.1 10 O 1145.87 1146.1 Buy
      		3,543 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NYSE
      OWL
      Blue Owl Capital
      Delayed Upgrade Clock