Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:09 | 1159.058 | 134 | O | 1161.85 | 1162.4 | Sell | 10,499 | 319 | LSE | |
11:37:32 | 1160.2 | 4 | O | 1161.85 | 1162.4 | Sell | 10,365 | 318 | LSE | |
11:37:31 | 1160.2 | 2 | O | 1161.85 | 1162.4 | Sell | 10,361 | 317 | LSE | |
11:37:31 | 1161.05 | 15 | O | 1161.85 | 1162.4 | Sell | 10,359 | 316 | LSE | |
11:37:31 | 1160.2 | 4 | O | 1161.85 | 1162.4 | Sell | 10,344 | 315 | LSE | |
11:37:31 | 1160.2 | 2 | O | 1161.85 | 1162.4 | Sell | 10,340 | 314 | LSE | |
11:37:31 | 1161.05 | 15 | O | 1161.85 | 1162.4 | Sell | 10,338 | 313 | LSE | |
11:35:05 | 1161.05 | 21 | UT | 1161.85 | 1162.4 | Sell | 10,323 | 312 | LSE | |
11:29:57 | 1162.39 | 52 | AT | 1162.17 | 1162.39 | Buy | 10,302 | 311 | LSE | |
11:29:28 | 1162.43 | 42 | AT | 1161.89 | 1162.43 | Buy | 10,250 | 310 | LSE | |
11:28:57 | 1163.08 | 5 | O | 1162.75 | 1163.07 | Buy | 10,208 | 309 | LSE | |
11:20:47 | 1162.51 | 5 | O | 1162.03 | 1162.51 | Buy | 10,203 | 308 | LSE | |
11:19:34 | 1163.36 | 20 | O | 1162.78 | 1163.06 | Buy | 10,198 | 307 | LSE | |
11:18:36 | 1163.04 | 3 | AT | 1162.59 | 1163.04 | Buy | 10,178 | 306 | LSE | |
11:18:27 | 1163.49 | 1 | AT | 1163.2 | 1163.49 | Buy | 10,175 | 305 | LSE | |
11:18:27 | 1163.49 | 1 | AT | 1163.2 | 1163.49 | Buy | 10,174 | 304 | LSE | |
11:13:27 | 1159.25 | 1 | O | 1164.14 | 1164.47 | Sell | 10,173 | 303 | LSE | |
11:11:51 | 1164.74 | 115 | O | 1164.69 | 1165.0 | Sell | 10,172 | 302 | LSE | |
11:11:49 | 1164.9 | 28 | AT | 1164.56 | 1164.9 | Buy | 10,057 | 301 | LSE | |
11:11:30 | 1164.86 | 1 | AT | 1164.43 | 1164.86 | Buy | 10,029 | 300 | LSE | |
11:10:14 | 1164.712 | 256 | O | 1164.57 | 1164.89 | Sell | 10,028 | 299 | LSE | |
11:06:42 | 1163.57 | 8 | AT | 1163.27 | 1163.57 | Buy | 9,772 | 298 | LSE | |
11:03:49 | 1162.729 | 220 | O | 1162.56 | 1162.83 | Buy | 9,764 | 297 | LSE | |
11:03:12 | 1162.013 | 1332 | O | 1161.65 | 1162.13 | Buy | 9,544 | 296 | LSE | |
11:01:38 | 1160.8 | 31 | AT | 1158.0 | 1160.8 | Buy | 8,212 | 295 | LSE | |
10:59:12 | 1161.3 | 25 | AT | 1161.02 | 1161.3 | Buy | 8,181 | 294 | LSE | |
10:58:43 | 1161.459 | 50 | O | 1161.27 | 1161.58 | Buy | 8,156 | 293 | LSE | |
10:58:29 | 1160.72 | 2 | AT | 1160.72 | 1161.54 | Sell | 8,106 | 292 | LSE | |
10:58:09 | 1161.92 | 1 | AT | 1161.36 | 1161.92 | Buy | 8,104 | 291 | LSE | |
10:58:09 | 1161.79 | 12 | AT | 1161.32 | 1161.79 | Buy | 8,103 | 290 | LSE | |
10:56:09 | 1162.07 | 1 | AT | 1161.79 | 1162.07 | Buy | 8,091 | 289 | LSE | |
10:55:37 | 1161.65 | 5 | AT | 1161.65 | 1161.97 | Sell | 8,090 | 288 | LSE | |
10:54:36 | 1162.1 | 32 | AT | 1162.1 | 1162.14 | Sell | 8,085 | 287 | LSE | |
10:49:56 | 1162.75 | 149 | O | 1162.58 | 1162.97 | Sell | 8,053 | 286 | LSE | |
10:47:02 | 1162.82 | 6 | AT | 1162.1 | 1162.82 | Buy | 7,904 | 285 | LSE | |
10:47:02 | 1162.61 | 65 | AT | 1162.1 | 1162.61 | Buy | 7,898 | 284 | LSE | |
10:45:19 | 1162.15 | 42 | AT | 1162.15 | 1162.56 | Sell | 7,833 | 283 | LSE | |
10:39:53 | 1161.84 | 1 | AT | 1161.84 | 1162.14 | Sell | 7,791 | 282 | LSE | |
10:32:50 | 1161.66 | 22 | AT | 1161.31 | 1161.66 | Buy | 7,790 | 281 | LSE | |
10:30:03 | 1159.76 | 15 | AT | 1159.76 | 1160.0 | Sell | 7,768 | 280 | LSE | |
10:30:03 | 1159.76 | 15 | AT | 1159.76 | 1160.0 | Sell | 7,753 | 279 | LSE | |
10:29:43 | 1160.71 | 1 | AT | 1159.76 | 1160.71 | Buy | 7,738 | 278 | LSE | |
10:29:23 | 1160.69 | 7 | AT | 1160.47 | 1160.69 | Buy | 7,737 | 277 | LSE | |
10:27:40 | 1158.96 | 1 | AT | 1158.96 | 1159.55 | Sell | 7,730 | 276 | LSE | |
10:27:26 | 1159.05 | 1 | O | 1159.05 | 1159.35 | Sell | 7,729 | 275 | LSE | |
10:24:18 | 1159.92 | 1 | AT | 1159.66 | 1159.92 | Buy | 7,728 | 274 | LSE | |
10:23:23 | 1159.68 | 24 | AT | 1159.44 | 1159.68 | Buy | 7,727 | 273 | LSE | |
10:20:53 | 1161.18 | 1 | AT | 1160.89 | 1161.18 | Buy | 7,703 | 272 | LSE | |
10:20:39 | 1161.11 | 1 | AT | 1161.11 | 1161.64 | Sell | 7,702 | 271 | LSE | |
10:20:39 | 1161.11 | 1 | AT | 1161.11 | 1161.64 | Sell | 7,701 | 270 | LSE | |
10:20:10 | 1161.5 | 3 | AT | 1161.36 | 1161.5 | Buy | 7,700 | 269 | LSE | |
10:17:34 | 1159.89 | 4 | O | 1159.55 | 1159.87 | Buy | 7,697 | 268 | LSE | |
10:16:18 | 1165.84 | 4 | O | 1158.55 | 1159.04 | Buy | 7,693 | 267 | LSE | |
10:13:43 | 1159.33 | 23 | AT | 1159.33 | 1159.66 | Sell | 7,689 | 266 | LSE | |
10:12:37 | 1160.18 | 1 | AT | 1159.7 | 1160.18 | Buy | 7,666 | 265 | LSE | |
10:09:08 | 1158.5 | 1 | AT | 1158.5 | 1158.59 | Sell | 7,665 | 264 | LSE | |
10:06:28 | 1160.18 | 1 | O | 1159.9 | 1160.18 | Buy | 7,664 | 263 | LSE | |
10:05:20 | 1159.48 | 1 | AT | 1159.48 | 1160.1 | Sell | 7,663 | 262 | LSE | |
10:05:20 | 1160.0 | 2 | AT | 1160.0 | 1160.1 | Sell | 7,662 | 261 | LSE | |
10:05:20 | 1160.0 | 1 | AT | 1160.0 | 1160.1 | Sell | 7,660 | 260 | LSE | |
10:04:30 | 1160.3 | 5 | AT | 1160.3 | 1160.88 | Sell | 7,659 | 259 | LSE | |
10:04:30 | 1160.34 | 1 | AT | 1160.34 | 1160.89 | Sell | 7,654 | 258 | LSE | |
10:03:11 | 1161.16 | 43 | AT | 1161.16 | 1161.25 | Sell | 7,653 | 257 | LSE | |
10:03:11 | 1161.16 | 64 | AT | 1161.16 | 1161.25 | Sell | 7,610 | 256 | LSE | |
10:02:07 | 1162.29 | 45 | AT | 1161.66 | 1162.29 | Buy | 7,546 | 255 | LSE | |
10:02:07 | 1162.27 | 65 | AT | 1161.66 | 1162.27 | Buy | 7,501 | 254 | LSE | |
10:02:07 | 1162.26 | 162 | AT | 1161.66 | 1162.26 | Buy | 7,436 | 253 | LSE | |
10:01:49 | 1162.9 | 8 | AT | 1162.37 | 1162.9 | Buy | 7,274 | 252 | LSE | |
09:59:34 | 1163.53 | 1 | AT | 1162.86 | 1163.53 | Buy | 7,266 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.