ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.58
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:32 1166.77 4 AT 1166.03 1166.77 Buy
      		6,602 201 LSE
      08:30:05 89723.0 15 O 1162.81 1165.18 Buy
      		6,598 200 LSE
      08:30:03 1164.71 18 AT 1164.71 1166.33 Sell
      		6,583 199 LSE
      08:29:37 1166.39 18 AT 1166.39 1166.77 Sell
      		6,565 198 LSE
      08:28:51 1166.41 22 AT 1166.41 1166.66 Sell
      		6,547 197 LSE
      08:27:30 1166.45 26 AT 1166.45 1166.69 Sell
      		6,525 196 LSE
      08:26:23 1166.48 30 AT 1166.48 1166.73 Sell
      		6,499 195 LSE
      08:20:57 1166.43 15 AT 1166.42 1166.43 Buy
      		6,469 194 LSE
      08:20:15 1166.28 4 AT 1166.25 1166.28 Buy
      		6,454 193 LSE
      08:19:30 1166.04 50 AT 1166.04 1166.23 Sell
      		6,450 192 LSE
      08:16:56 1166.35 54 AT 1166.35 1166.59 Sell
      		6,400 191 LSE
      08:09:04 1166.76 1 AT 1166.51 1166.76 Buy
      		6,346 190 LSE
      08:08:02 1166.63 27 AT 1166.51 1166.63 Buy
      		6,345 189 LSE
      07:57:46 1166.07 50 AT 1166.07 1166.31 Sell
      		6,318 188 LSE
      07:55:33 1166.4 1 AT 1166.17 1166.4 Buy
      		6,268 187 LSE
      07:55:09 1166.15 52 AT 1166.15 1166.39 Sell
      		6,267 186 LSE
      07:51:07 1166.15 22 AT 1166.15 1166.42 Sell
      		6,215 185 LSE
      07:50:18 1166.46 1 AT 1166.22 1166.46 Buy
      		6,193 184 LSE
      07:49:07 1166.23 23 AT 1166.22 1166.23 Buy
      		6,192 183 LSE
      07:38:41 1166.0 10 AT 1166.0 1166.08 Sell
      		6,169 182 LSE
      07:38:18 1166.29 2 AT 1166.29 1166.33 Sell
      		6,159 181 LSE
      07:35:40 1166.43 23 AT 1166.36 1166.43 Buy
      		6,157 180 LSE
      07:33:58 1166.19 1 AT 1166.19 1166.43 Sell
      		6,134 179 LSE
      07:27:58 1166.3 20 AT 1166.28 1166.3 Buy
      		6,133 178 LSE
      07:25:02 1165.82 6 AT 1165.6 1165.82 Buy
      		6,113 177 LSE
      07:23:36 1166.03 50 AT 1166.03 1166.27 Sell
      		6,107 176 LSE
      07:20:59 1166.27 54 AT 1166.27 1166.52 Sell
      		6,057 175 LSE
      07:20:19 1166.49 28 AT 1166.23 1166.49 Buy
      		6,003 174 LSE
      07:20:19 1166.49 21 AT 1166.49 1166.5 Sell
      		5,975 173 LSE
      07:20:17 1166.49 67 AT 1166.49 1166.54 Sell
      		5,954 172 LSE
      07:20:17 1166.49 90 AT 1166.49 1166.54 Sell
      		5,887 171 LSE
      07:20:17 1166.49 64 AT 1166.49 1166.54 Sell
      		5,797 170 LSE
      07:20:17 1166.49 56 AT 1166.49 1166.54 Sell
      		5,733 169 LSE
      07:16:31 1166.51 3 AT 1166.51 1166.61 Sell
      		5,677 168 LSE
      07:16:10 1166.44 8 AT 1166.4 1166.44 Buy
      		5,674 167 LSE
      07:12:41 1166.52 1 AT 1166.25 1166.52 Buy
      		5,666 166 LSE
      07:10:56 1166.57 13 AT 1166.48 1166.57 Buy
      		5,665 165 LSE
      07:09:41 1166.49 54 AT 1166.49 1166.77 Sell
      		5,652 164 LSE
      07:07:52 1166.42 1 O 1166.42 1166.67 Sell
      		5,598 163 LSE
      07:06:09 1166.74 1 AT 1166.53 1166.74 Buy
      		5,597 162 LSE
      07:03:49 1166.58 21 AT 1166.56 1166.58 Buy
      		5,596 161 LSE
      07:01:38 1166.25 19 AT 1166.21 1166.25 Buy
      		5,575 160 LSE
      07:01:30 1165.99 248 AT 1165.83 1166.25 Sell
      		5,556 159 LSE
      07:01:30 1165.99 71 AT 1165.83 1165.99 Buy
      		5,308 158 LSE
      07:01:30 1166.09 100 AT 1166.09 1166.25 Sell
      		5,237 157 LSE
      07:01:30 1166.09 65 AT 1166.09 1166.25 Sell
      		5,137 156 LSE
      07:01:30 1166.1 178 AT 1166.1 1166.25 Sell
      		5,072 155 LSE
      07:00:08 1166.1 17 AT 1166.0 1166.1 Buy
      		4,894 154 LSE
      06:59:05 1165.72 4 AT 1165.65 1165.72 Buy
      		4,877 153 LSE
      06:58:38 1165.52 46 AT 1165.52 1165.72 Sell
      		4,873 152 LSE
      06:58:32 1165.71 76 AT 1165.5 1165.71 Buy
      		4,827 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BOV
      D1IS34M
      Dish Network
      BOV
      BRGI10
      Banco Do Estado De Sergipe
      USOTC
      IJJP
      IJJ (PK)
      COIN
      PDCTTUSD
      Premium Digi Coin
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      Delayed Upgrade Clock