ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,818.14
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:01:01 1162.104 15 O 1171.65 1172.16 Sell
      		8,800 260 LSE
      13:36:47 1175.28 2 O 1171.65 1172.16 Buy
      		8,785 259 LSE
      13:33:16 1173.82 1 O 1171.65 1172.16 Buy
      		8,783 258 LSE
      13:33:04 1174.27 1 O 1171.65 1172.16 Buy
      		8,782 257 LSE
      13:30:59 1175.4 1 O 1171.65 1172.16 Buy
      		8,781 256 LSE
      13:30:52 1174.09 9 O 1171.65 1172.16 Buy
      		8,780 255 LSE
      13:30:37 1174.14 1 O 1171.65 1172.16 Buy
      		8,771 254 LSE
      13:29:48 1174.31 3 O 1171.65 1172.16 Buy
      		8,770 253 LSE
      12:56:44 1170.16 1 O 1171.65 1172.16 Sell
      		8,767 252 LSE
      12:29:20 1166.72 1 O 1171.65 1172.16 Sell
      		8,766 251 LSE
      12:14:41 1166.46 1 O 1171.65 1172.16 Sell
      		8,765 250 LSE
      11:37:21 1170.83 2 O 1171.65 1172.16 Sell
      		8,764 249 LSE
      11:37:21 1170.83 2 O 1171.65 1172.16 Sell
      		8,762 248 LSE
      11:37:21 1171.2 1 O 1171.65 1172.16 Sell
      		8,760 247 LSE
      11:37:21 1171.2 1 O 1171.65 1172.16 Sell
      		8,759 246 LSE
      11:35:28 1170.83 1755 UT 1171.65 1172.16 Sell
      		8,758 245 LSE
      11:29:58 1172.21 23 AT 1171.97 1172.21 Buy
      		7,003 244 LSE
      11:28:20 1173.0 20 AT 1173.0 1173.03 Sell
      		6,980 243 LSE
      11:28:17 1173.21 1 AT 1173.03 1173.21 Buy
      		6,960 242 LSE
      11:28:17 1173.21 1 AT 1173.03 1173.21 Buy
      		6,959 241 LSE
      11:27:50 1173.48 20 AT 1173.48 1173.59 Sell
      		6,958 240 LSE
      11:26:29 1173.67 18 AT 1173.67 1173.83 Sell
      		6,938 239 LSE
      11:25:46 1174.29 10 AT 1174.29 1174.38 Sell
      		6,920 238 LSE
      11:25:32 1174.73 10 AT 1174.73 1174.77 Sell
      		6,910 237 LSE
      11:25:05 1175.334 55 AT 1175.1 1175.334 Buy
      		6,900 236 LSE
      11:25:04 1175.334 16 AT 1175.1 1175.334 Buy
      		6,845 235 LSE
      11:23:08 1175.301 146 O 1175.24 1175.57 Sell
      		6,829 234 LSE
      11:17:38 1174.16 5 O 1174.16 1174.38 Sell
      		6,683 233 LSE
      11:17:02 1163.46 10 O 1174.18 1174.38 Sell
      		6,678 232 LSE
      11:17:02 1163.46 10 O 1174.18 1174.42 Sell
      		6,668 231 LSE
      11:16:21 1174.57 1 AT 1174.35 1174.57 Buy
      		6,658 230 LSE
      11:16:21 1174.57 2 AT 1174.35 1174.57 Buy
      		6,657 229 LSE
      11:15:50 1174.48 1 O 1174.27 1174.48 Buy
      		6,655 228 LSE
      11:14:55 1174.15 12 AT 1174.15 1174.42 Sell
      		6,654 227 LSE
      11:13:56 1174.59 11 AT 1174.2 1174.59 Buy
      		6,642 226 LSE
      11:12:57 1167.58 1 O 1173.99 1174.17 Sell
      		6,631 225 LSE
      11:10:55 1173.44 1 AT 1173.44 1173.81 Sell
      		6,630 224 LSE
      11:07:41 1173.0 1 AT 1173.0 1173.22 Sell
      		6,629 223 LSE
      11:07:15 1173.49 5 AT 1173.3 1173.49 Buy
      		6,628 222 LSE
      11:06:19 1173.46 3 O 1173.21 1173.46 Buy
      		6,623 221 LSE
      11:02:28 1172.99 8 O 1172.57 1173.01 Buy
      		6,620 220 LSE
      11:00:36 1172.35 2 AT 1171.87 1172.35 Buy
      		6,612 219 LSE
      11:00:36 1172.32 11 AT 1171.87 1172.32 Buy
      		6,610 218 LSE
      11:00:36 1172.31 11 AT 1171.87 1172.31 Buy
      		6,599 217 LSE
      11:00:17 1171.876 2125 O 1171.46 1171.96 Buy
      		6,588 216 LSE
      11:00:07 1172.07 1 AT 1171.54 1172.07 Buy
      		4,463 215 LSE
      10:58:47 1171.84 600 O 1171.78 1172.01 Sell
      		4,462 214 LSE
      10:55:34 1172.18 29 AT 1171.9 1172.18 Buy
      		3,862 213 LSE
      10:51:40 1171.63 100 AT 1171.63 1171.84 Sell
      		3,833 212 LSE
      10:50:46 1171.54 65 AT 1171.34 1171.54 Buy
      		3,733 211 LSE
      10:47:41 1170.3 10 AT 1170.3 1170.39 Sell
      		3,668 210 LSE
      10:47:41 1170.3 50 AT 1170.3 1170.39 Sell
      		3,658 209 LSE
      10:47:30 1170.59 20 AT 1170.33 1170.59 Buy
      		3,608 208 LSE
      10:44:00 1170.8 4 AT 1170.25 1170.8 Buy
      		3,588 207 LSE
      10:43:24 1170.82 1 AT 1170.63 1170.82 Buy
      		3,584 206 LSE
      10:40:39 1170.51 1 AT 1170.51 1170.92 Sell
      		3,583 205 LSE
      10:36:43 1170.81 1 AT 1170.63 1170.81 Buy
      		3,582 204 LSE
      10:35:50 1170.93 23 AT 1170.51 1170.93 Buy
      		3,581 203 LSE
      10:29:48 1169.2 10 AT 1169.07 1169.2 Buy
      		3,558 202 LSE
      10:28:59 1168.6 33 O 1168.8 1169.01 Sell
      		3,548 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BIT
      UB5164
      Unicredit Bank
      NASDAQ
      YTEN
      Yield10 Bioscience
      BOV
      SCVB11
      Investo Marketvector Bra...
      BIT
      UR9Z16
      UniCredit Bank
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      COIN
      PLSXIOUUST
      PulseX IOU
      Delayed Upgrade Clock