ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,802.22
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:34 1163.53 1 AT 1162.86 1163.53 Buy
      		7,266 251 LSE
      09:58:00 1163.6 13 AT 1163.26 1163.6 Buy
      		7,265 250 LSE
      09:57:22 1164.0 1 AT 1164.0 1164.06 Sell
      		7,252 249 LSE
      09:54:36 1166.18 3 AT 1165.51 1166.18 Buy
      		7,251 248 LSE
      09:53:36 1166.16 1 AT 1166.16 1166.44 Sell
      		7,248 247 LSE
      09:46:38 90093.0 4 O 1166.48 1167.01 Buy
      		7,247 246 LSE
      09:45:51 1166.74 10 AT 1166.74 1167.14 Sell
      		7,243 245 LSE
      09:40:31 1168.37 1 AT 1168.06 1168.37 Buy
      		7,233 244 LSE
      09:40:15 1168.46 18 AT 1168.46 1168.67 Sell
      		7,232 243 LSE
      09:40:14 1168.46 63 AT 1168.46 1168.67 Sell
      		7,214 242 LSE
      09:40:14 1168.46 10 AT 1168.46 1168.67 Sell
      		7,151 241 LSE
      09:40:14 1168.46 40 AT 1168.46 1168.69 Sell
      		7,141 240 LSE
      09:40:14 1168.46 10 AT 1168.46 1168.7 Sell
      		7,101 239 LSE
      09:40:14 1168.46 10 AT 1168.46 1168.7 Sell
      		7,091 238 LSE
      09:40:14 1168.46 13 AT 1168.46 1168.7 Sell
      		7,081 237 LSE
      09:40:14 1168.46 18 AT 1168.46 1168.7 Sell
      		7,068 236 LSE
      09:38:07 1166.76 1 AT 1166.76 1167.16 Sell
      		7,050 235 LSE
      09:37:54 1166.65 1 AT 1166.65 1167.07 Sell
      		7,049 234 LSE
      09:37:07 1167.71 2 AT 1167.52 1167.71 Buy
      		7,048 233 LSE
      09:37:07 1167.71 2 AT 1167.52 1167.71 Buy
      		7,046 232 LSE
      09:37:07 1167.71 3 AT 1167.51 1167.71 Buy
      		7,044 231 LSE
      09:37:07 1167.71 3 AT 1167.5 1167.71 Buy
      		7,041 230 LSE
      09:37:07 1167.71 4 AT 1167.5 1167.71 Buy
      		7,038 229 LSE
      09:37:07 1167.71 4 AT 1167.48 1167.71 Buy
      		7,034 228 LSE
      09:37:07 1167.71 7 AT 1167.48 1167.71 Buy
      		7,030 227 LSE
      09:37:06 1167.71 7 AT 1167.68 1167.71 Buy
      		7,023 226 LSE
      09:37:05 1167.71 7 AT 1167.68 1167.71 Buy
      		7,016 225 LSE
      09:35:50 1167.37 1 AT 1167.08 1167.37 Buy
      		7,009 224 LSE
      09:30:30 1166.85 1 AT 1166.85 1166.9 Sell
      		7,008 223 LSE
      09:08:24 1166.865 160 O 1166.62 1166.91 Buy
      		7,007 222 LSE
      09:04:22 1166.3 4 AT 1166.3 1166.31 Sell
      		6,847 221 LSE
      08:59:29 1166.54 16 O 1166.53 1166.99 Sell
      		6,843 220 LSE
      08:48:00 1167.39 21 AT 1167.14 1167.39 Buy
      		6,827 219 LSE
      08:47:57 1167.05 2 O 1167.08 1167.39 Sell
      		6,806 218 LSE
      08:47:52 1167.13 3 O 1167.13 1167.39 Sell
      		6,804 217 LSE
      08:33:46 1166.64 4 AT 1166.64 1167.03 Sell
      		6,801 216 LSE
      08:33:45 1166.57 4 AT 1166.57 1166.9 Sell
      		6,797 215 LSE
      08:33:42 1166.66 4 AT 1166.66 1166.97 Sell
      		6,793 214 LSE
      08:33:38 1166.69 40 AT 1166.69 1166.99 Sell
      		6,789 213 LSE
      08:33:34 1166.69 6 AT 1166.69 1167.05 Sell
      		6,749 212 LSE
      08:33:17 1166.61 8 AT 1166.61 1166.91 Sell
      		6,743 211 LSE
      08:33:00 1166.86 6 AT 1166.86 1167.15 Sell
      		6,735 210 LSE
      08:32:44 1166.9 6 AT 1166.9 1167.22 Sell
      		6,729 209 LSE
      08:32:44 1166.89 90 AT 1166.89 1167.15 Sell
      		6,723 208 LSE
      08:32:30 1166.73 8 AT 1166.73 1166.96 Sell
      		6,633 207 LSE
      08:32:09 1166.73 8 AT 1166.73 1166.99 Sell
      		6,625 206 LSE
      08:32:00 1167.27 1 AT 1166.97 1167.27 Buy
      		6,617 205 LSE
      08:31:48 1166.87 10 AT 1166.87 1167.12 Sell
      		6,616 204 LSE
      08:31:14 1167.05 2 AT 1166.65 1167.05 Buy
      		6,606 203 LSE
      08:30:36 1166.91 2 AT 1166.64 1166.91 Buy
      		6,604 202 LSE
      08:30:32 1166.77 4 AT 1166.03 1166.77 Buy
      		6,602 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      BOV
      S1HW34
      The SherwinWilliams
      BIT
      UR9Z16
      UniCredit Bank
      BIT
      BNP
      BNP Paribas
      AMEX
      GGO
      Gabelli Go Anywhere
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      USOTC
      WDSSF
      Wisdomtree Issuer (GM)
      LSE
      HYGU
      E Hy Crp Usd-h
      Delayed Upgrade Clock