ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,791.17
      0.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:28 1164.47 52 AT 1164.47 1164.64 Sell
      		2,570 101 LSE
      05:22:27 1164.752 1232 O 1164.61 1164.88 Buy
      		2,518 100 LSE
      05:14:26 1164.68 1 AT 1164.42 1164.68 Buy
      		1,286 99 LSE
      05:13:50 1164.76 6 AT 1164.51 1164.76 Buy
      		1,285 98 LSE
      05:13:50 1164.75 100 AT 1164.51 1164.75 Buy
      		1,279 97 LSE
      05:12:41 1164.73 70 O 1164.49 1164.73 Buy
      		1,179 96 LSE
      05:11:56 1164.39 7 AT 1164.31 1164.39 Buy
      		1,109 95 LSE
      05:11:52 1164.2 19 AT 1164.2 1164.39 Sell
      		1,102 94 LSE
      05:07:36 1164.627 77 O 1164.59 1164.81 Sell
      		1,083 93 LSE
      05:01:32 1165.22 6 AT 1165.18 1165.22 Buy
      		1,006 92 LSE
      04:59:14 1165.11 43 AT 1164.86 1165.11 Buy
      		1,000 91 LSE
      04:58:03 1164.79 2 AT 1164.59 1164.79 Buy
      		957 90 LSE
      04:58:02 1164.65 5 AT 1164.51 1164.65 Buy
      		955 89 LSE
      04:53:39 1164.3 3 AT 1164.21 1164.3 Buy
      		950 88 LSE
      04:53:25 1164.16 2 AT 1164.03 1164.16 Buy
      		947 87 LSE
      04:53:11 1164.03 5 AT 1163.98 1164.03 Buy
      		945 86 LSE
      04:52:41 1163.95 70 AT 1163.67 1163.95 Buy
      		940 85 LSE
      04:52:41 1163.91 100 AT 1163.67 1163.91 Buy
      		870 84 LSE
      04:52:26 1163.61 2 AT 1163.41 1163.61 Buy
      		770 83 LSE
      04:51:50 1163.48 4 AT 1163.42 1163.48 Buy
      		768 82 LSE
      04:50:23 1163.18 1 AT 1163.07 1163.18 Buy
      		764 81 LSE
      04:50:17 1163.04 3 AT 1162.98 1163.04 Buy
      		763 80 LSE
      04:47:42 1162.78 52 AT 1162.78 1163.03 Sell
      		760 79 LSE
      04:47:26 89727.0 11 O 1162.71 1162.97 Buy
      		708 78 LSE
      04:39:57 1162.93 1 AT 1162.56 1162.93 Buy
      		697 77 LSE
      04:33:53 1163.16 1 AT 1162.89 1163.16 Buy
      		696 76 LSE
      04:32:58 1163.37 1 O 1163.13 1163.46 Buy
      		695 75 LSE
      04:32:29 1163.25 2 AT 1163.19 1163.25 Buy
      		694 74 LSE
      04:30:55 1162.46 46 AT 1162.46 1162.72 Sell
      		692 73 LSE
      04:29:28 1163.29 1 O 1163.03 1163.29 Buy
      		646 72 LSE
      04:26:23 1163.4 3 O 1163.28 1163.54 Sell
      		645 71 LSE
      04:24:32 1163.43 2 AT 1163.26 1163.43 Buy
      		642 70 LSE
      04:23:52 1163.19 1 O 1162.97 1163.18 Buy
      		640 69 LSE
      04:21:56 1162.89 2 AT 1162.82 1162.89 Buy
      		639 68 LSE
      04:21:46 1162.67 1 AT 1162.67 1162.88 Sell
      		637 67 LSE
      04:21:08 1162.37 3 AT 1162.37 1162.62 Sell
      		636 66 LSE
      04:20:33 1162.55 1 AT 1162.2 1162.55 Buy
      		633 65 LSE
      04:19:19 1161.998 11 O 1162.05 1162.28 Sell
      		632 64 LSE
      04:18:51 1162.05 1 AT 1162.05 1162.29 Sell
      		621 63 LSE
      04:18:40 1162.27 1 AT 1161.91 1162.27 Buy
      		620 62 LSE
      04:18:26 1162.06 2 AT 1162.06 1162.4 Sell
      		619 61 LSE
      04:11:51 1161.6 24 AT 1161.6 1161.79 Sell
      		617 60 LSE
      04:08:01 1162.32 1 AT 1162.08 1162.32 Buy
      		593 59 LSE
      04:04:42 1162.66 1 AT 1162.66 1162.67 Sell
      		592 58 LSE
      04:04:18 1163.12 1 AT 1162.87 1163.12 Buy
      		591 57 LSE
      04:00:29 1163.5 1 AT 1163.5 1163.51 Sell
      		590 56 LSE
      03:58:31 1163.84 1 AT 1163.61 1163.84 Buy
      		589 55 LSE
      03:57:51 1164.0 4 AT 1164.0 1164.01 Sell
      		588 54 LSE
      03:49:47 1164.501 11 O 1164.13 1164.39 Buy
      		584 53 LSE
      03:49:10 1164.6 2 O 1164.29 1164.56 Buy
      		573 52 LSE
      03:47:08 1164.48 9 AT 1164.22 1164.48 Buy
      		571 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      MRTX
      ETGPBTC
      Ethereum Gold Project
      MRTX
      VDGBTC
      VeriDocGlobal
      AQSE
      INTL.GB
      WisdomTree Issuer ICAV
      LSE
      BNKR
      Bankers Investment
      BOV
      SCVB11
      Investo Marketvector Bra...
      BIT
      UR9Z16
      UniCredit Bank
      Delayed Upgrade Clock