ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,833.81
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:08 1164.48 9 AT 1164.22 1164.48 Buy
      		571 51 LSE
      03:45:58 1164.313 20 O 1164.26 1164.58 Sell
      		562 50 LSE
      03:44:20 1164.6 16 AT 1164.6 1164.78 Sell
      		542 49 LSE
      03:42:49 1164.77 1 AT 1164.54 1164.77 Buy
      		526 48 LSE
      03:25:43 1164.33 94 AT 1164.02 1164.33 Buy
      		525 47 LSE
      03:20:31 1163.76 1 AT 1163.5 1163.76 Buy
      		431 46 LSE
      03:12:45 1163.59 1 AT 1163.28 1163.59 Buy
      		430 45 LSE
      03:09:10 1164.14 5 O 1163.82 1164.14 Buy
      		429 44 LSE
      03:08:20 1164.26 1 AT 1163.98 1164.26 Buy
      		424 43 LSE
      03:06:07 1164.53 1 AT 1164.25 1164.53 Buy
      		423 42 LSE
      03:06:07 1164.53 3 AT 1164.25 1164.53 Buy
      		422 41 LSE
      03:05:01 1164.66 1 AT 1164.22 1164.66 Buy
      		419 40 LSE
      03:03:39 1165.0 2 AT 1164.69 1165.0 Buy
      		418 39 LSE
      03:03:15 1164.95 16 AT 1164.65 1164.95 Buy
      		416 38 LSE
      03:02:54 1165.68 1 O 1164.4 1164.92 Buy
      		400 37 LSE
      03:02:22 1165.83 1 O 1164.71 1165.12 Buy
      		399 36 LSE
      03:01:55 1165.43 2 O 1164.96 1165.33 Buy
      		398 35 LSE
      03:01:55 1165.43 1 O 1164.92 1165.37 Buy
      		396 34 LSE
      03:01:39 1164.91 23 O 1165.1 1165.45 Sell
      		395 33 LSE
      03:01:34 1165.9 2 O 1164.98 1165.29 Buy
      		372 32 LSE
      03:01:34 1166.0 4 O 1164.94 1165.29 Buy
      		370 31 LSE
      03:01:26 1164.99 65 AT 1164.99 1165.42 Sell
      		366 30 LSE
      03:01:23 1165.08 1 AT 1165.08 1165.42 Sell
      		301 29 LSE
      03:01:23 1165.42 1 AT 1165.08 1165.42 Buy
      		300 28 LSE
      03:01:22 1165.42 1 AT 1165.06 1165.42 Buy
      		299 27 LSE
      03:01:21 1165.42 1 AT 1165.06 1165.42 Buy
      		298 26 LSE
      03:01:20 1165.42 1 AT 1165.02 1165.42 Buy
      		297 25 LSE
      03:01:20 1165.42 1 AT 1164.99 1165.42 Buy
      		296 24 LSE
      03:01:20 1165.42 1 AT 1164.98 1165.42 Buy
      		295 23 LSE
      03:01:19 1165.42 1 AT 1164.96 1165.42 Buy
      		294 22 LSE
      03:01:18 1165.42 1 AT 1165.12 1165.42 Buy
      		293 21 LSE
      03:01:17 1165.42 1 AT 1165.11 1165.42 Buy
      		292 20 LSE
      03:01:16 1165.41 1 AT 1165.07 1165.41 Buy
      		291 19 LSE
      03:01:16 1165.44 1 AT 1165.06 1165.44 Buy
      		290 18 LSE
      03:01:15 1165.03 1 AT 1165.03 1165.44 Sell
      		289 17 LSE
      03:01:14 1165.46 1 AT 1164.98 1165.46 Buy
      		288 16 LSE
      03:01:13 1165.45 1 AT 1164.96 1165.45 Buy
      		287 15 LSE
      03:01:12 1164.49 1 AT 1164.49 1165.4 Sell
      		286 14 LSE
      03:01:08 1165.08 5 AT 1165.08 1165.5 Sell
      		285 13 LSE
      03:01:06 1165.02 1 AT 1165.02 1165.54 Sell
      		280 12 LSE
      03:01:03 1165.7 1 AT 1165.24 1165.7 Buy
      		279 11 LSE
      03:01:03 1165.21 1 AT 1165.21 1165.7 Sell
      		278 10 LSE
      03:01:01 1165.7 1 AT 1165.18 1165.7 Buy
      		277 9 LSE
      03:01:01 1165.7 2 AT 1165.18 1165.7 Buy
      		276 8 LSE
      03:00:58 1165.72 1 AT 1165.35 1165.72 Buy
      		274 7 LSE
      03:00:53 1165.74 2 AT 1165.44 1165.74 Buy
      		273 6 LSE
      03:00:52 1165.8 2 AT 1165.44 1165.8 Buy
      		271 5 LSE
      03:00:25 1165.74 16 AT 1165.42 1165.74 Buy
      		269 4 LSE
      03:00:21 1165.82 47 AT 1165.42 1165.82 Buy
      		253 3 LSE
      03:00:18 1165.68 1 AT 1165.68 1165.83 Sell
      		206 2 LSE
      03:00:18 1165.83 205 UT 1148.0 1172.16
      		205 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      ARCDETH
      Arcade Token
      COIN
      VOOTUSD
      VOOT
      BOV
      SCVB11
      Investo Marketvector Bra...
      USOTC
      VFAWF
      Vanguard Funds PLC FTSE ... (PK)
      AMEX
      CNL
      Collective Mining
      Delayed Upgrade Clock