ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,833.81
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:32 1165.71 76 AT 1165.5 1165.71 Buy
      		4,827 151 LSE
      06:57:23 1166.12 1 O 1165.86 1166.12 Buy
      		4,751 150 LSE
      06:57:23 1166.12 6 O 1165.86 1166.12 Buy
      		4,750 149 LSE
      06:56:00 1165.97 54 AT 1165.97 1166.19 Sell
      		4,744 148 LSE
      06:54:11 1166.08 18 AT 1166.08 1166.35 Sell
      		4,690 147 LSE
      06:53:24 1165.99 52 AT 1165.99 1166.26 Sell
      		4,672 146 LSE
      06:45:24 1166.17 5 AT 1166.15 1166.17 Buy
      		4,620 145 LSE
      06:40:46 1166.17 15 AT 1166.14 1166.17 Buy
      		4,615 144 LSE
      06:40:18 1165.97 5 AT 1165.94 1165.97 Buy
      		4,600 143 LSE
      06:38:43 1165.98 1 AT 1165.76 1165.98 Buy
      		4,595 142 LSE
      06:36:13 1166.36 1 O 1166.17 1166.44 Buy
      		4,594 141 LSE
      06:33:20 1166.28 17 AT 1166.22 1166.28 Buy
      		4,593 140 LSE
      06:32:45 1166.15 5 O 1166.15 1166.28 Sell
      		4,576 139 LSE
      06:32:18 1166.2 10 AT 1166.18 1166.2 Buy
      		4,571 138 LSE
      06:32:11 1166.13 56 AT 1166.13 1166.2 Sell
      		4,561 137 LSE
      06:25:44 1165.83 1 AT 1165.83 1166.09 Sell
      		4,505 136 LSE
      06:25:44 1165.83 1 AT 1165.83 1166.09 Sell
      		4,504 135 LSE
      06:22:05 1165.9 100 AT 1165.7 1165.9 Buy
      		4,503 134 LSE
      06:22:05 1165.87 8 AT 1165.7 1165.87 Buy
      		4,403 133 LSE
      06:22:04 1165.73 16 AT 1165.68 1165.73 Buy
      		4,395 132 LSE
      06:20:10 1165.39 14 AT 1165.21 1165.39 Buy
      		4,379 131 LSE
      06:18:58 1165.39 1 AT 1165.25 1165.39 Buy
      		4,365 130 LSE
      06:17:20 1165.05 93 AT 1165.05 1165.3 Sell
      		4,364 129 LSE
      06:17:20 1165.05 65 AT 1165.05 1165.3 Sell
      		4,271 128 LSE
      06:10:49 1165.08 13 AT 1165.06 1165.08 Buy
      		4,206 127 LSE
      06:10:28 1164.93 3 AT 1164.85 1164.93 Buy
      		4,193 126 LSE
      06:08:05 1164.46 345 AT 1164.38 1164.75 Sell
      		4,190 125 LSE
      06:08:05 1164.46 19 AT 1164.38 1164.46 Buy
      		3,845 124 LSE
      06:08:05 1164.46 52 AT 1164.38 1164.46 Buy
      		3,826 123 LSE
      06:08:05 1164.46 19 AT 1164.38 1164.75 Sell
      		3,774 122 LSE
      06:08:05 1164.46 71 AT 1164.38 1164.46 Buy
      		3,755 121 LSE
      06:08:05 1164.47 100 AT 1164.47 1164.75 Sell
      		3,684 120 LSE
      06:08:05 1164.51 65 AT 1164.51 1164.75 Sell
      		3,584 119 LSE
      06:07:38 1164.74 1 AT 1164.48 1164.74 Buy
      		3,519 118 LSE
      06:01:18 1164.98 3 AT 1164.98 1165.08 Sell
      		3,518 117 LSE
      05:58:09 1164.53 9 AT 1164.5 1164.53 Buy
      		3,515 116 LSE
      05:55:51 1164.63 2 AT 1164.37 1164.63 Buy
      		3,506 115 LSE
      05:53:40 1164.61 12 AT 1164.57 1164.61 Buy
      		3,504 114 LSE
      05:53:34 1164.58 12 AT 1164.55 1164.58 Buy
      		3,492 113 LSE
      05:47:16 1164.27 1 AT 1163.95 1164.27 Buy
      		3,480 112 LSE
      05:46:59 1164.46 3 AT 1164.1 1164.46 Buy
      		3,479 111 LSE
      05:46:59 1164.26 11 AT 1164.1 1164.26 Buy
      		3,476 110 LSE
      05:45:07 1163.81 67 AT 1163.79 1163.81 Buy
      		3,465 109 LSE
      05:45:07 1163.81 582 AT 1163.79 1164.24 Sell
      		3,398 108 LSE
      05:45:07 1163.81 68 AT 1163.79 1163.81 Buy
      		2,816 107 LSE
      05:44:22 1163.78 9 AT 1163.74 1163.78 Buy
      		2,748 106 LSE
      05:41:14 1163.58 25 O 1163.36 1163.63 Buy
      		2,739 105 LSE
      05:40:55 1163.42 48 AT 1163.42 1163.69 Sell
      		2,714 104 LSE
      05:38:33 1163.56 48 AT 1163.56 1163.81 Sell
      		2,666 103 LSE
      05:30:10 1164.3 48 AT 1164.3 1164.55 Sell
      		2,618 102 LSE
      05:27:28 1164.47 52 AT 1164.47 1164.64 Sell
      		2,570 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      ARCDETH
      Arcade Token
      COIN
      VOOTUSD
      VOOT
      BOV
      SCVB11
      Investo Marketvector Bra...
      USOTC
      VFAWF
      Vanguard Funds PLC FTSE ... (PK)
      AMEX
      CNL
      Collective Mining
      Delayed Upgrade Clock