ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.34
      1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:36 1171.82 1 O 1171.95 1172.39 Sell
      		10,163 395 LSE
      11:30:40 1171.8 1 O 1171.95 1172.39 Sell
      		10,162 394 LSE
      11:29:57 1172.36 25 AT 1171.94 1172.36 Buy
      		10,161 393 LSE
      11:27:37 1171.97 9 O 1171.81 1171.97 Buy
      		10,136 392 LSE
      11:27:32 1171.985 11 O 1171.82 1172.01 Buy
      		10,127 391 LSE
      11:24:01 1171.36 1 O 1171.19 1171.36 Buy
      		10,116 390 LSE
      11:22:12 1171.1 1 AT 1170.89 1171.1 Buy
      		10,115 389 LSE
      11:20:49 1170.94 1 O 1170.38 1170.93 Buy
      		10,114 388 LSE
      11:19:28 1171.014 64 O 1170.88 1171.06 Buy
      		10,113 387 LSE
      11:19:19 1171.08 1 O 1170.76 1171.08 Buy
      		10,049 386 LSE
      11:15:19 1170.94 15 O 1170.53 1170.92 Buy
      		10,048 385 LSE
      11:14:25 1171.0 4 AT 1171.0 1171.09 Sell
      		10,033 384 LSE
      11:13:50 1171.45 1 AT 1171.29 1171.45 Buy
      		10,029 383 LSE
      11:03:37 1169.74 85 AT 1169.37 1169.74 Buy
      		10,028 382 LSE
      11:03:37 1169.7 170 AT 1169.37 1169.7 Buy
      		9,943 381 LSE
      11:03:37 1169.67 65 AT 1169.37 1169.67 Buy
      		9,773 380 LSE
      11:01:23 1170.0 2 AT 1170.0 1170.23 Sell
      		9,708 379 LSE
      11:01:23 1170.0 5 AT 1170.0 1170.23 Sell
      		9,706 378 LSE
      10:59:50 1170.98 1 AT 1170.74 1170.98 Buy
      		9,701 377 LSE
      10:59:05 1171.02 19 AT 1171.02 1171.06 Sell
      		9,700 376 LSE
      10:58:37 1171.41 26 AT 1171.41 1171.47 Sell
      		9,681 375 LSE
      10:58:01 1171.68 5 AT 1171.48 1171.68 Buy
      		9,655 374 LSE
      10:55:53 1171.07 20 AT 1171.07 1171.12 Sell
      		9,650 373 LSE
      10:55:42 1171.16 100 AT 1171.16 1171.17 Sell
      		9,630 372 LSE
      10:55:28 1171.2 15 AT 1171.2 1171.33 Sell
      		9,530 371 LSE
      10:55:10 1171.43 5 AT 1171.21 1171.43 Buy
      		9,515 370 LSE
      10:52:23 1171.61 1 AT 1171.37 1171.61 Buy
      		9,510 369 LSE
      10:51:51 1171.57 9 AT 1171.57 1171.64 Sell
      		9,509 368 LSE
      10:51:51 1171.58 138 AT 1171.58 1171.65 Sell
      		9,500 367 LSE
      10:51:42 1171.76 1 AT 1171.62 1171.76 Buy
      		9,362 366 LSE
      10:51:36 1171.94 25 AT 1171.94 1171.98 Sell
      		9,361 365 LSE
      10:51:33 1172.11 57 AT 1171.94 1172.11 Buy
      		9,336 364 LSE
      10:51:32 1172.06 138 AT 1172.06 1172.16 Sell
      		9,279 363 LSE
      10:51:22 1172.2 138 AT 1172.2 1172.27 Sell
      		9,141 362 LSE
      10:51:09 1172.27 138 AT 1172.27 1172.42 Sell
      		9,003 361 LSE
      10:50:41 1172.16 18 AT 1171.98 1172.16 Buy
      		8,865 360 LSE
      10:50:39 1172.14 99 AT 1172.14 1172.22 Sell
      		8,847 359 LSE
      10:50:23 1172.31 22 AT 1172.31 1172.54 Sell
      		8,748 358 LSE
      10:49:14 1172.13 10 AT 1171.81 1172.13 Buy
      		8,726 357 LSE
      10:47:58 1171.93 9 AT 1171.93 1171.94 Sell
      		8,716 356 LSE
      10:47:41 1172.2 6 AT 1171.94 1172.2 Buy
      		8,707 355 LSE
      10:46:08 1171.72 6 AT 1171.48 1171.72 Buy
      		8,701 354 LSE
      10:45:19 1172.01 2 AT 1171.77 1172.01 Buy
      		8,695 353 LSE
      10:43:09 1171.48 18 AT 1171.48 1171.71 Sell
      		8,693 352 LSE
      10:43:09 1171.66 31 AT 1171.66 1171.72 Sell
      		8,675 351 LSE
      10:43:09 1171.66 139 AT 1171.66 1171.72 Sell
      		8,644 350 LSE
      10:43:00 1171.97 13 AT 1171.97 1171.99 Sell
      		8,505 349 LSE
      10:42:11 1172.3 6 AT 1172.3 1172.4 Sell
      		8,492 348 LSE
      10:41:58 1172.63 17 AT 1172.38 1172.63 Buy
      		8,486 347 LSE
      10:41:25 1172.57 12 AT 1172.57 1172.65 Sell
      		8,469 346 LSE
      10:41:25 1172.57 135 AT 1172.57 1172.65 Sell
      		8,457 345 LSE
      10:40:34 1172.64 20 AT 1172.46 1172.64 Buy
      		8,322 344 LSE
      10:38:36 1172.2 25 AT 1172.08 1172.2 Buy
      		8,302 343 LSE
      10:36:05 1171.71 18 AT 1171.71 1171.89 Sell
      		8,277 342 LSE
      10:35:57 1171.94 142 AT 1171.94 1172.13 Sell
      		8,259 341 LSE
      10:35:57 1172.06 20 AT 1172.06 1172.2 Sell
      		8,117 340 LSE
      10:33:53 1172.11 2 AT 1172.09 1172.11 Buy
      		8,097 339 LSE
      10:33:53 1172.11 2 AT 1172.09 1172.11 Buy
      		8,095 338 LSE
      10:33:53 1172.11 2 AT 1172.09 1172.11 Buy
      		8,093 337 LSE
      10:33:52 1172.11 2 AT 1172.09 1172.11 Buy
      		8,091 336 LSE
      10:33:52 1172.11 3 AT 1172.09 1172.11 Buy
      		8,089 335 LSE
      10:33:52 1172.11 3 AT 1172.08 1172.11 Buy
      		8,086 334 LSE
      10:33:52 1172.11 5 AT 1172.09 1172.11 Buy
      		8,083 333 LSE
      10:33:52 1172.11 5 AT 1172.08 1172.11 Buy
      		8,078 332 LSE
      10:33:52 1172.18 171 AT 1172.18 1172.36 Sell
      		8,073 331 LSE
      10:33:52 1172.19 100 AT 1172.19 1172.36 Sell
      		7,902 330 LSE
      10:33:31 1172.37 156 AT 1172.37 1172.46 Sell
      		7,802 329 LSE
      10:33:25 1172.53 20 AT 1172.53 1172.61 Sell
      		7,646 328 LSE
      10:33:06 1172.73 10 AT 1172.61 1172.73 Buy
      		7,626 327 LSE
      10:33:06 1172.72 5 AT 1172.72 1172.79 Sell
      		7,616 326 LSE
      10:33:00 1172.92 5 AT 1172.74 1172.92 Buy
      		7,611 325 LSE
      10:32:37 1172.9 43 AT 1172.9 1173.1 Sell
      		7,606 324 LSE
      10:31:06 1173.06 108 AT 1173.06 1173.14 Sell
      		7,563 323 LSE
      10:30:55 1173.16 18 AT 1173.16 1173.23 Sell
      		7,455 322 LSE
      10:30:40 1173.19 16 AT 1173.19 1173.27 Sell
      		7,437 321 LSE
      10:29:56 1173.57 12 AT 1173.27 1173.57 Buy
      		7,421 320 LSE
      10:27:39 1172.89 22 AT 1172.89 1173.01 Sell
      		7,409 319 LSE
      10:27:26 1172.97 6 AT 1172.97 1173.09 Sell
      		7,387 318 LSE
      10:26:45 1173.32 12 AT 1173.12 1173.32 Buy
      		7,381 317 LSE
      10:26:04 1173.25 164 AT 1173.25 1173.39 Sell
      		7,369 316 LSE
      10:25:23 1173.3 12 AT 1173.16 1173.3 Buy
      		7,205 315 LSE
      10:24:21 1172.68 1 AT 1172.42 1172.68 Buy
      		7,193 314 LSE
      10:23:42 1172.19 10 AT 1172.19 1172.25 Sell
      		7,192 313 LSE
      10:23:32 1172.32 6 AT 1172.32 1172.41 Sell
      		7,182 312 LSE
      10:23:32 1172.32 18 AT 1172.32 1172.41 Sell
      		7,176 311 LSE
      10:23:16 1172.55 8 AT 1172.32 1172.55 Buy
      		7,158 310 LSE
      10:20:58 1172.74 98 AT 1172.74 1172.91 Sell
      		7,150 309 LSE
      10:20:58 1172.74 171 AT 1172.74 1172.91 Sell
      		7,052 308 LSE
      10:20:58 1172.75 12 AT 1172.75 1172.91 Sell
      		6,881 307 LSE
      10:20:31 1173.29 258 AT 1173.29 1173.39 Sell
      		6,869 306 LSE
      10:20:30 1173.43 7 AT 1173.43 1173.48 Sell
      		6,611 305 LSE
      10:20:30 1173.43 84 AT 1173.43 1173.48 Sell
      		6,604 304 LSE
      10:20:21 1173.445 10 O 1173.31 1173.49 Buy
      		6,520 303 LSE
      10:20:06 1173.39 10 AT 1173.25 1173.39 Buy
      		6,510 302 LSE
      10:18:19 1173.07 173 AT 1173.07 1173.16 Sell
      		6,500 301 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock