ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.35
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:46:36 1168.2 20 O 1168.39 1168.61 Sell
      		6,392 349 LSE
      11:46:36 1168.2 10 O 1168.39 1168.61 Sell
      		6,372 348 LSE
      11:46:35 1168.2 20 O 1168.39 1168.61 Sell
      		6,362 347 LSE
      11:46:34 1168.2 10 O 1168.39 1168.61 Sell
      		6,342 346 LSE
      11:35:19 1168.87 36 UT 1168.39 1168.61 Buy
      		6,332 345 LSE
      11:34:19 1169.411 25 O 1168.39 1168.61 Buy
      		6,296 344 LSE
      11:30:26 1170.45 1 O 1168.39 1168.61 Buy
      		6,271 343 LSE
      11:29:35 1168.09 1 AT 1168.09 1168.61 Sell
      		6,270 342 LSE
      11:28:43 1168.18 47 AT 1168.18 1168.49 Sell
      		6,269 341 LSE
      11:27:45 1168.49 8 O 1167.95 1168.49 Buy
      		6,222 340 LSE
      11:25:28 1167.86 2 AT 1167.86 1168.03 Sell
      		6,214 339 LSE
      11:25:28 1167.86 3 AT 1167.86 1168.03 Sell
      		6,212 338 LSE
      11:25:28 1167.86 1 AT 1167.86 1168.03 Sell
      		6,209 337 LSE
      11:25:28 1167.86 5 AT 1167.86 1168.03 Sell
      		6,208 336 LSE
      11:25:28 1167.86 21 AT 1167.86 1168.03 Sell
      		6,203 335 LSE
      11:25:28 1167.85 8 AT 1167.85 1168.03 Sell
      		6,182 334 LSE
      11:25:27 1167.84 4 AT 1167.84 1168.03 Sell
      		6,174 333 LSE
      11:25:27 1167.84 27 AT 1167.84 1168.03 Sell
      		6,170 332 LSE
      11:24:44 1168.34 170 AT 1168.24 1168.34 Buy
      		6,143 331 LSE
      11:23:19 1172.03 1 O 1168.71 1168.91 Buy
      		5,973 330 LSE
      11:22:17 1172.76 1 O 1168.76 1169.2 Buy
      		5,972 329 LSE
      11:19:09 1170.75 1 O 1169.12 1169.4 Buy
      		5,971 328 LSE
      11:17:51 1168.92 1 O 1169.13 1169.31 Sell
      		5,970 327 LSE
      11:05:14 1169.0 10 AT 1169.0 1169.01 Sell
      		5,969 326 LSE
      11:02:54 1170.13 5 AT 1169.75 1170.13 Buy
      		5,959 325 LSE
      11:02:54 1170.14 1 AT 1169.75 1170.14 Buy
      		5,954 324 LSE
      11:02:26 1170.0 50 AT 1170.0 1170.04 Sell
      		5,953 323 LSE
      11:02:23 1170.16 48 AT 1170.0 1170.16 Buy
      		5,903 322 LSE
      11:02:22 1170.15 77 O 1170.03 1170.17 Buy
      		5,855 321 LSE
      10:58:27 1170.0 26 AT 1170.0 1170.04 Sell
      		5,778 320 LSE
      10:56:24 1169.68 1 AT 1169.39 1169.68 Buy
      		5,752 319 LSE
      10:56:06 1169.69 1 AT 1169.69 1170.12 Sell
      		5,751 318 LSE
      10:56:00 1169.74 34 AT 1169.74 1170.21 Sell
      		5,750 317 LSE
      10:55:59 1170.0 3 AT 1170.0 1170.03 Sell
      		5,716 316 LSE
      10:55:48 1170.7 1 AT 1170.27 1170.7 Buy
      		5,713 315 LSE
      10:53:11 1170.58 1 AT 1170.26 1170.58 Buy
      		5,712 314 LSE
      10:52:53 1170.95 1 AT 1170.59 1170.95 Buy
      		5,711 313 LSE
      10:52:09 1170.73 90 O 1170.56 1170.89 Buy
      		5,710 312 LSE
      10:50:58 1170.56 3 AT 1170.19 1170.56 Buy
      		5,620 311 LSE
      10:43:32 1170.67 1 AT 1170.42 1170.67 Buy
      		5,617 310 LSE
      10:43:27 1170.651 42 O 1170.26 1170.69 Buy
      		5,616 309 LSE
      10:42:32 1170.656 47 O 1170.54 1170.74 Buy
      		5,574 308 LSE
      10:29:03 1169.76 15 O 1169.77 1170.35 Sell
      		5,527 307 LSE
      10:27:33 1170.02 25 AT 1169.56 1170.02 Buy
      		5,512 306 LSE
      10:27:02 1168.61 1 AT 1168.61 1170.07 Sell
      		5,487 305 LSE
      10:27:01 1169.21 2 AT 1168.5 1169.21 Buy
      		5,486 304 LSE
      10:25:12 1170.0 3 AT 1170.0 1170.22 Sell
      		5,484 303 LSE
      10:23:46 1171.8 1 AT 1171.8 1172.14 Sell
      		5,481 302 LSE
      10:22:03 1172.25 17 AT 1172.04 1172.25 Buy
      		5,480 301 LSE
      10:15:42 1172.98 23 AT 1172.71 1172.98 Buy
      		5,463 300 LSE
      10:15:42 1172.96 100 AT 1172.71 1172.96 Buy
      		5,440 299 LSE
      10:12:35 1172.53 5 AT 1172.53 1172.94 Sell
      		5,340 298 LSE
      10:12:20 1172.82 77 AT 1172.59 1172.82 Buy
      		5,335 297 LSE
      10:11:38 1172.05 12 AT 1171.89 1172.05 Buy
      		5,258 296 LSE
      10:10:41 1173.12 1 AT 1170.96 1173.12 Buy
      		5,246 295 LSE
      10:10:14 1170.93 1 AT 1170.63 1170.93 Buy
      		5,245 294 LSE
      10:08:31 1171.15 18 AT 1170.91 1171.15 Buy
      		5,244 293 LSE
      10:05:43 1171.283 85 O 1171.11 1171.3 Buy
      		5,226 292 LSE
      10:03:24 1172.22 1 AT 1171.48 1172.22 Buy
      		5,141 291 LSE
      10:02:29 1171.7 175 AT 1171.7 1172.05 Sell
      		5,140 290 LSE
      10:02:29 1171.69 100 AT 1171.69 1172.07 Sell
      		4,965 289 LSE
      10:00:28 1171.98 2 AT 1171.98 1173.16 Sell
      		4,865 288 LSE
      10:00:09 1172.67 8 O 1171.99 1173.01 Buy
      		4,863 287 LSE
      09:58:00 1172.43 1 AT 1172.43 1172.75 Sell
      		4,855 286 LSE
      09:55:48 1171.39 1 AT 1171.19 1171.39 Buy
      		4,854 285 LSE
      09:53:06 1171.09 5 O 1170.78 1171.09 Buy
      		4,853 284 LSE
      09:50:39 1171.36 1 O 1171.17 1171.36 Buy
      		4,848 283 LSE
      09:49:50 1170.71 1 AT 1170.71 1170.93 Sell
      		4,847 282 LSE
      09:49:23 1171.41 7 AT 1170.64 1171.41 Buy
      		4,846 281 LSE
      09:49:23 1171.28 11 AT 1170.64 1171.28 Buy
      		4,839 280 LSE
      09:49:23 1171.27 11 AT 1170.64 1171.27 Buy
      		4,828 279 LSE
      09:48:32 1171.15 4 AT 1170.8 1171.15 Buy
      		4,817 278 LSE
      09:45:03 1171.34 1 O 1171.37 1171.87 Sell
      		4,813 277 LSE
      09:42:56 1171.21 11 AT 1171.1 1171.21 Buy
      		4,812 276 LSE
      09:42:36 1170.95 2 AT 1170.73 1170.95 Buy
      		4,801 275 LSE
      09:42:01 1171.33 1 AT 1171.1 1171.33 Buy
      		4,799 274 LSE
      09:42:01 1171.33 1 AT 1171.1 1171.33 Buy
      		4,798 273 LSE
      09:39:48 1171.28 1 AT 1171.0 1171.28 Buy
      		4,797 272 LSE
      09:37:38 1172.04 1 AT 1171.25 1172.04 Buy
      		4,796 271 LSE
      09:36:57 1171.71 12 AT 1171.56 1171.71 Buy
      		4,795 270 LSE
      09:36:38 1171.26 6 O 1171.24 1171.86 Sell
      		4,783 269 LSE
      09:33:16 1172.07 14 AT 1171.65 1172.07 Buy
      		4,777 268 LSE
      09:30:00 1170.62 9 AT 1170.28 1170.62 Buy
      		4,763 267 LSE
      09:28:59 1170.32 9 AT 1170.32 1170.57 Sell
      		4,754 266 LSE
      09:27:16 91420.0 1 O 1170.63 1170.87 Buy
      		4,745 265 LSE
      09:24:42 1170.6 1 O 1170.6 1170.9 Sell
      		4,744 264 LSE
      09:24:42 1170.6 2 O 1170.6 1170.78 Sell
      		4,743 263 LSE
      09:24:16 1170.65 10 AT 1170.65 1170.83 Sell
      		4,741 262 LSE
      09:23:25 1170.693 8 O 1170.59 1170.86 Sell
      		4,731 261 LSE
      09:20:51 1170.66 6 AT 1170.6 1170.66 Buy
      		4,723 260 LSE
      09:19:02 1170.27 8 AT 1170.27 1170.63 Sell
      		4,717 259 LSE
      09:17:19 1170.52 8 O 1170.52 1170.66 Sell
      		4,709 258 LSE
      09:13:55 1170.2 5 O 1170.23 1170.54 Sell
      		4,701 257 LSE
      09:13:01 1170.22 110 AT 1170.17 1170.22 Buy
      		4,696 256 LSE
      09:07:56 1170.42 8 AT 1170.42 1170.6 Sell
      		4,586 255 LSE
      08:59:10 1170.55 69 O 1170.34 1170.55 Buy
      		4,578 254 LSE
      08:58:11 1170.51 1 AT 1170.32 1170.51 Buy
      		4,509 253 LSE
      08:57:13 1170.21 10 AT 1170.21 1170.53 Sell
      		4,508 252 LSE
      08:57:06 1170.51 23 AT 1170.32 1170.51 Buy
      		4,498 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      EU
      ALPRG
      Prologue
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock