ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:40 1172.36 1 O 1172.64 1172.83 Sell
      		2,880 201 LSE
      08:16:40 1172.36 2 O 1172.64 1172.83 Sell
      		2,879 200 LSE
      08:16:26 1172.36 5 O 1172.65 1172.85 Sell
      		2,877 199 LSE
      08:16:20 1172.36 5 O 1172.66 1172.84 Sell
      		2,872 198 LSE
      08:15:59 1172.36 1 O 1172.67 1172.84 Sell
      		2,867 197 LSE
      08:15:55 1172.36 1 O 1172.68 1172.87 Sell
      		2,866 196 LSE
      08:15:48 1172.81 1 AT 1172.67 1172.81 Buy
      		2,865 195 LSE
      08:15:45 1172.49 2 O 1172.65 1172.82 Sell
      		2,864 194 LSE
      08:15:44 1172.36 3 O 1172.63 1172.84 Sell
      		2,862 193 LSE
      08:15:26 1172.49 1 O 1172.69 1172.86 Sell
      		2,859 192 LSE
      08:15:19 1172.49 1 O 1172.69 1172.86 Sell
      		2,858 191 LSE
      08:14:43 1172.49 5 O 1172.87 1173.03 Sell
      		2,857 190 LSE
      08:14:42 1172.48 2 O 1172.87 1173.03 Sell
      		2,852 189 LSE
      08:14:40 1172.49 5 O 1172.85 1173.03 Sell
      		2,850 188 LSE
      08:14:36 1172.49 1 O 1172.85 1173.02 Sell
      		2,845 187 LSE
      08:14:32 1172.49 1 O 1172.81 1173.04 Sell
      		2,844 186 LSE
      08:14:26 1172.49 3 O 1172.83 1173.0 Sell
      		2,843 185 LSE
      08:14:17 1172.48 1 O 1172.8 1172.97 Sell
      		2,840 184 LSE
      08:14:03 1172.48 1 O 1172.84 1173.01 Sell
      		2,839 183 LSE
      08:13:47 1172.48 1 O 1172.86 1173.02 Sell
      		2,838 182 LSE
      08:13:46 1172.48 5 O 1172.86 1173.02 Sell
      		2,837 181 LSE
      08:13:36 1172.62 2 O 1172.8 1172.98 Sell
      		2,832 180 LSE
      08:13:33 1172.48 5 O 1172.8 1172.98 Sell
      		2,830 179 LSE
      08:13:20 1172.62 1 O 1172.81 1172.98 Sell
      		2,825 178 LSE
      08:13:17 1172.48 1 O 1172.84 1173.0 Sell
      		2,824 177 LSE
      08:13:13 1172.62 1 O 1172.79 1172.99 Sell
      		2,823 176 LSE
      08:13:08 1172.48 3 O 1172.83 1173.02 Sell
      		2,822 175 LSE
      08:12:57 1172.62 5 O 1172.81 1172.98 Sell
      		2,819 174 LSE
      08:12:50 1172.62 1 O 1172.8 1173.0 Sell
      		2,814 173 LSE
      08:12:50 1172.62 5 O 1172.8 1173.0 Sell
      		2,813 172 LSE
      08:12:44 1173.0 1 AT 1172.8 1173.0 Buy
      		2,808 171 LSE
      08:12:36 1172.62 1 O 1172.86 1173.02 Sell
      		2,807 170 LSE
      08:12:33 1172.62 3 O 1172.87 1173.03 Sell
      		2,806 169 LSE
      08:12:04 1172.66 1 O 1172.8 1172.99 Sell
      		2,803 168 LSE
      08:09:48 1172.28 1 O 1172.62 1172.8 Sell
      		2,802 167 LSE
      08:09:28 1172.28 3 O 1172.61 1172.78 Sell
      		2,801 166 LSE
      08:09:13 1172.28 2 O 1172.63 1172.81 Sell
      		2,798 165 LSE
      08:09:04 1172.28 1 O 1172.69 1172.89 Sell
      		2,796 164 LSE
      08:08:56 1172.28 1 O 1172.67 1172.86 Sell
      		2,795 163 LSE
      08:08:52 1172.28 11 O 1172.69 1172.88 Sell
      		2,794 162 LSE
      08:08:49 1172.28 1 O 1172.7 1172.89 Sell
      		2,783 161 LSE
      08:08:45 1172.28 10 O 1172.69 1172.86 Sell
      		2,782 160 LSE
      08:08:41 1172.28 5 O 1172.66 1173.04 Sell
      		2,772 159 LSE
      08:08:36 1172.24 1 O 1172.7 1172.9 Sell
      		2,767 158 LSE
      08:08:31 1172.28 1 O 1172.73 1172.9 Sell
      		2,766 157 LSE
      08:08:28 1172.28 1 O 1172.73 1172.9 Sell
      		2,765 156 LSE
      08:08:22 1172.28 1 O 1172.72 1172.9 Sell
      		2,764 155 LSE
      08:08:18 1172.28 1 O 1172.68 1172.86 Sell
      		2,763 154 LSE
      08:08:16 1172.28 2 O 1172.7 1172.89 Sell
      		2,762 153 LSE
      08:08:12 1172.28 1 O 1172.73 1172.93 Sell
      		2,760 152 LSE
      08:08:02 1172.28 6 O 1172.7 1172.86 Sell
      		2,759 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NYSE
      HMN
      Horace Mann Educators
      Delayed Upgrade Clock