ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.655
      0.15%
      Bitcoin
      66,967.71
      1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:29 1170.33 170 AT 1170.2 1170.33 Buy
      		1,138 51 LSE
      03:55:23 1170.29 2 AT 1170.09 1170.29 Buy
      		968 50 LSE
      03:54:59 1170.24 1 AT 1170.03 1170.24 Buy
      		966 49 LSE
      03:54:58 1170.24 1 AT 1170.03 1170.24 Buy
      		965 48 LSE
      03:49:54 1170.16 1 O 1170.0 1170.16 Buy
      		964 47 LSE
      03:49:33 1170.15 93 AT 1169.98 1170.15 Buy
      		963 46 LSE
      03:41:08 1170.0 1 O 1169.85 1169.99 Buy
      		870 45 LSE
      03:37:40 1170.31 1 AT 1170.15 1170.31 Buy
      		869 44 LSE
      03:35:28 1168.058 260 O 1170.14 1170.31
      		868 43 LSE
      03:30:05 1170.11 1 AT 1169.92 1170.11 Buy
      		608 42 LSE
      03:26:31 1170.023 16 O 1169.94 1170.14 Sell
      		607 41 LSE
      03:22:46 1170.0 24 AT 1169.93 1170.0 Buy
      		591 40 LSE
      03:20:38 1169.831 79 O 1169.83 1169.99 Sell
      		567 39 LSE
      03:14:19 1169.65 1 AT 1169.43 1169.65 Buy
      		488 38 LSE
      03:09:06 1169.55 1 AT 1169.54 1169.55 Buy
      		487 37 LSE
      03:09:06 1169.55 1 AT 1169.54 1169.55 Buy
      		486 36 LSE
      03:09:06 1169.55 2 AT 1169.54 1169.55 Buy
      		485 35 LSE
      03:04:44 1169.39 1 O 1169.36 1169.65 Sell
      		483 34 LSE
      03:04:43 1169.27 1 O 1169.35 1169.65 Sell
      		482 33 LSE
      03:04:43 1169.39 2 O 1169.32 1169.65 Sell
      		481 32 LSE
      03:04:43 1169.39 1 O 1169.32 1169.65 Sell
      		479 31 LSE
      03:04:31 1169.27 1 O 1169.31 1169.58 Sell
      		478 30 LSE
      03:04:08 1169.64 1 O 1169.18 1169.63 Buy
      		477 29 LSE
      03:04:06 1169.39 2 O 1169.39 1169.63 Sell
      		476 28 LSE
      03:04:06 1169.39 2 O 1169.39 1169.63 Sell
      		474 27 LSE
      03:02:18 1169.67 1 O 1169.32 1169.67 Buy
      		472 26 LSE
      03:01:40 1169.887 100 O 1169.38 1169.67 Buy
      		471 25 LSE
      03:01:34 1169.67 1 AT 1169.38 1169.67 Buy
      		371 24 LSE
      03:01:09 1169.47 1 AT 1169.15 1169.47 Buy
      		370 23 LSE
      03:01:08 1169.47 1 AT 1169.14 1169.47 Buy
      		369 22 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		368 21 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		367 20 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		366 19 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		365 18 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		364 17 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		363 16 LSE
      03:01:07 1169.13 1 AT 1169.13 1169.47 Sell
      		362 15 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		361 14 LSE
      03:01:07 1169.47 1 AT 1169.13 1169.47 Buy
      		360 13 LSE
      03:01:06 1169.47 1 AT 1169.13 1169.47 Buy
      		359 12 LSE
      03:00:49 1169.52 1 AT 1169.22 1169.52 Buy
      		358 11 LSE
      03:00:49 1169.53 1 AT 1169.22 1169.53 Buy
      		357 10 LSE
      03:00:48 1169.58 16 AT 1169.22 1169.58 Buy
      		356 9 LSE
      03:00:47 1169.62 2 AT 1169.22 1169.62 Buy
      		340 8 LSE
      03:00:47 1169.37 13 AT 1169.22 1169.37 Buy
      		338 7 LSE
      03:00:47 1169.37 1 AT 1169.22 1169.37 Buy
      		325 6 LSE
      03:00:46 1169.37 1 AT 1169.22 1169.37 Buy
      		324 5 LSE
      03:00:46 1169.37 1 AT 1169.22 1169.37 Buy
      		323 4 LSE
      03:00:46 1169.37 4 AT 1169.22 1169.37 Buy
      		322 3 LSE
      03:00:23 1169.54 2 O 1169.28 1169.54 Buy
      		318 2 LSE
      03:00:22 1169.39 316 UT 1161.5 1168.61
      		316 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock