ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:23 1171.352 3 AT 1171.19 1171.352 Buy
      		2,064 101 LSE
      07:14:54 1171.43 1 AT 1171.23 1171.43 Buy
      		2,061 100 LSE
      06:35:25 1171.51 1 AT 1171.31 1171.51 Buy
      		2,060 99 LSE
      06:35:05 1171.55 1 AT 1171.36 1171.55 Buy
      		2,059 98 LSE
      06:28:23 1171.51 1 O 1171.51 1171.7 Sell
      		2,058 97 LSE
      06:27:52 1171.8 5 O 1171.38 1171.57 Buy
      		2,057 96 LSE
      06:17:22 1171.41 1 AT 1171.21 1171.41 Buy
      		2,052 95 LSE
      06:15:17 1171.35 8 O 1171.03 1171.21 Buy
      		2,051 94 LSE
      06:15:03 1171.21 1 AT 1171.02 1171.21 Buy
      		2,043 93 LSE
      06:15:03 1171.21 1 AT 1171.02 1171.21 Buy
      		2,042 92 LSE
      06:13:55 1171.13 1 AT 1170.94 1171.13 Buy
      		2,041 91 LSE
      06:12:24 1171.04 1 AT 1170.87 1171.04 Buy
      		2,040 90 LSE
      06:10:48 1171.13 2 O 1171.0 1171.13 Buy
      		2,039 89 LSE
      06:08:11 1171.0 5 AT 1170.96 1171.0 Buy
      		2,037 88 LSE
      06:07:59 1171.0 1 O 1170.92 1171.0 Buy
      		2,032 87 LSE
      06:02:47 1170.9 1 AT 1170.9 1170.99 Sell
      		2,031 86 LSE
      06:02:03 1170.96 1 AT 1170.77 1170.96 Buy
      		2,030 85 LSE
      06:02:03 1170.96 1 AT 1170.77 1170.96 Buy
      		2,029 84 LSE
      06:01:35 1170.85 9 AT 1170.85 1170.86 Sell
      		2,028 83 LSE
      06:01:19 1170.85 1 AT 1170.85 1170.87 Sell
      		2,019 82 LSE
      06:01:03 1170.95 1 AT 1170.85 1170.95 Buy
      		2,018 81 LSE
      05:59:02 1170.85 1 AT 1170.85 1171.0 Sell
      		2,017 80 LSE
      05:56:18 1170.97 1 O 1170.81 1170.99 Buy
      		2,016 79 LSE
      05:52:20 1170.77 1 O 1170.77 1170.94 Sell
      		2,015 78 LSE
      05:36:33 1171.11 5 O 1170.97 1171.18 Buy
      		2,014 77 LSE
      05:36:20 1171.13 1 AT 1170.94 1171.13 Buy
      		2,009 76 LSE
      05:31:58 1170.84 53 AT 1170.84 1171.03 Sell
      		2,008 75 LSE
      05:30:04 1171.06 1 AT 1170.86 1171.06 Buy
      		1,955 74 LSE
      05:19:17 1171.05 1 AT 1170.89 1171.05 Buy
      		1,954 73 LSE
      05:14:18 1171.13 1 O 1170.98 1171.13 Buy
      		1,953 72 LSE
      05:02:48 1171.06 4 AT 1170.84 1171.06 Buy
      		1,952 71 LSE
      05:02:48 1171.06 7 AT 1170.84 1171.06 Buy
      		1,948 70 LSE
      05:02:48 1171.06 2 AT 1171.06 1171.12 Sell
      		1,941 69 LSE
      04:56:28 1170.96 2 AT 1170.77 1170.96 Buy
      		1,939 68 LSE
      04:54:02 1170.96 123 AT 1170.75 1170.96 Buy
      		1,937 67 LSE
      04:54:02 1170.89 58 AT 1170.75 1170.89 Buy
      		1,814 66 LSE
      04:54:02 1170.89 112 AT 1170.75 1170.89 Buy
      		1,756 65 LSE
      04:49:39 1170.83 3 AT 1170.63 1170.83 Buy
      		1,644 64 LSE
      04:48:20 1170.83 2 AT 1170.67 1170.83 Buy
      		1,641 63 LSE
      04:47:43 1170.83 9 AT 1170.62 1170.83 Buy
      		1,639 62 LSE
      04:45:12 1170.75 1 AT 1170.56 1170.75 Buy
      		1,630 61 LSE
      04:45:12 1170.75 5 AT 1170.56 1170.75 Buy
      		1,629 60 LSE
      04:37:33 1170.813 105 O 1170.71 1170.89 Buy
      		1,624 59 LSE
      04:31:16 1170.76 3 AT 1170.76 1170.89 Sell
      		1,519 58 LSE
      04:19:20 1170.78 1 AT 1170.55 1170.78 Buy
      		1,516 57 LSE
      04:13:30 1170.613 29 O 1170.53 1170.75 Sell
      		1,515 56 LSE
      04:05:17 1170.56 170 AT 1170.45 1170.56 Buy
      		1,486 55 LSE
      04:04:34 1170.23 7 AT 1170.23 1170.47 Sell
      		1,316 54 LSE
      04:04:34 1170.24 170 AT 1170.24 1170.47 Sell
      		1,309 53 LSE
      04:02:42 1170.34 1 AT 1170.15 1170.34 Buy
      		1,139 52 LSE
      03:56:29 1170.33 170 AT 1170.2 1170.33 Buy
      		1,138 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock