ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,022.69
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:19 1173.07 173 AT 1173.07 1173.16 Sell
      		6,500 301 LSE
      10:18:08 1173.19 173 AT 1173.19 1173.34 Sell
      		6,327 300 LSE
      10:16:47 1173.68 20 AT 1173.68 1173.8 Sell
      		6,154 299 LSE
      10:16:35 1174.17 20 AT 1174.17 1174.21 Sell
      		6,134 298 LSE
      10:13:02 1174.51 4 AT 1174.33 1174.51 Buy
      		6,114 297 LSE
      10:12:22 1174.25 5 AT 1174.07 1174.25 Buy
      		6,110 296 LSE
      10:12:10 1174.25 12 AT 1174.25 1174.3 Sell
      		6,105 295 LSE
      10:12:10 1174.25 170 AT 1174.25 1174.3 Sell
      		6,093 294 LSE
      10:12:00 1174.24 1 O 1174.08 1174.27 Buy
      		5,923 293 LSE
      10:11:48 1174.08 45 AT 1174.08 1174.2 Sell
      		5,922 292 LSE
      10:11:36 1174.3 1 O 1174.07 1174.3 Buy
      		5,877 291 LSE
      10:11:32 1174.41 1 O 1174.19 1174.41 Buy
      		5,876 290 LSE
      10:11:13 1174.59 3 AT 1174.37 1174.59 Buy
      		5,875 289 LSE
      10:10:44 1174.51 68 AT 1174.28 1174.51 Buy
      		5,872 288 LSE
      10:09:54 1174.276 9 O 1174.17 1174.36 Buy
      		5,804 287 LSE
      10:09:29 1174.37 6 AT 1174.17 1174.37 Buy
      		5,795 286 LSE
      10:06:54 1172.73 1 O 1173.74 1173.92 Sell
      		5,789 285 LSE
      10:05:24 1173.65 170 AT 1173.52 1173.65 Buy
      		5,788 284 LSE
      10:04:14 1170.8 2 O 1172.76 1172.96 Sell
      		5,618 283 LSE
      10:03:13 1172.99 19 AT 1172.99 1173.05 Sell
      		5,616 282 LSE
      10:03:12 1172.99 29 AT 1172.99 1173.06 Sell
      		5,597 281 LSE
      10:03:12 1172.99 40 AT 1172.99 1173.07 Sell
      		5,568 280 LSE
      10:03:12 1172.99 135 AT 1172.99 1173.07 Sell
      		5,528 279 LSE
      10:03:12 1172.99 2 AT 1172.99 1173.07 Sell
      		5,393 278 LSE
      10:03:12 1173.0 183 AT 1173.0 1173.07 Sell
      		5,391 277 LSE
      10:03:12 1173.01 36 AT 1173.01 1173.07 Sell
      		5,208 276 LSE
      10:02:53 1173.22 4 AT 1173.01 1173.22 Buy
      		5,172 275 LSE
      10:02:53 1173.22 1 AT 1173.01 1173.22 Buy
      		5,168 274 LSE
      10:02:42 1173.1 1 AT 1173.1 1173.15 Sell
      		5,167 273 LSE
      10:00:39 1172.82 34 AT 1172.82 1172.9 Sell
      		5,166 272 LSE
      10:00:39 1172.82 2 AT 1172.82 1172.9 Sell
      		5,132 271 LSE
      10:00:39 1172.82 174 AT 1172.82 1172.9 Sell
      		5,130 270 LSE
      10:00:24 1173.08 57 AT 1173.08 1173.26 Sell
      		4,956 269 LSE
      10:00:24 1173.08 13 AT 1173.08 1173.26 Sell
      		4,899 268 LSE
      10:00:24 1173.08 40 AT 1173.08 1173.26 Sell
      		4,886 267 LSE
      10:00:24 1173.08 170 AT 1173.08 1173.26 Sell
      		4,846 266 LSE
      10:00:24 1173.1 34 AT 1173.1 1173.27 Sell
      		4,676 265 LSE
      09:59:44 1172.97 13 AT 1172.7 1172.97 Buy
      		4,642 264 LSE
      09:59:01 1173.0 1 AT 1172.83 1173.0 Buy
      		4,629 263 LSE
      09:58:09 1172.51 13 AT 1172.35 1172.51 Buy
      		4,628 262 LSE
      09:57:54 1172.61 35 AT 1172.61 1172.66 Sell
      		4,615 261 LSE
      09:57:17 1173.0 5 AT 1173.0 1173.04 Sell
      		4,580 260 LSE
      09:57:17 1173.0 1 AT 1173.0 1173.06 Sell
      		4,575 259 LSE
      09:57:17 1173.04 31 AT 1173.04 1173.08 Sell
      		4,574 258 LSE
      09:57:13 1173.12 3 AT 1173.04 1173.12 Buy
      		4,543 257 LSE
      09:56:04 1173.12 21 AT 1173.12 1173.17 Sell
      		4,540 256 LSE
      09:56:04 1173.12 84 AT 1173.12 1173.19 Sell
      		4,519 255 LSE
      09:55:48 1173.14 1 O 1172.96 1173.14 Buy
      		4,435 254 LSE
      09:55:16 1173.26 88 AT 1173.26 1173.45 Sell
      		4,434 253 LSE
      09:55:05 1173.37 55 AT 1173.37 1173.42 Sell
      		4,346 252 LSE
      09:55:05 1173.37 88 AT 1173.37 1173.42 Sell
      		4,291 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      USOTC
      CNCT
      China Teletech (CE)
      Delayed Upgrade Clock