ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      67,008.35
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:05 1173.37 88 AT 1173.37 1173.42 Sell
      		4,291 251 LSE
      09:54:40 1173.27 26 AT 1173.27 1173.31 Sell
      		4,203 250 LSE
      09:54:40 1173.27 105 AT 1173.27 1173.31 Sell
      		4,177 249 LSE
      09:54:38 1173.29 88 AT 1173.29 1173.34 Sell
      		4,072 248 LSE
      09:54:23 1173.31 179 AT 1173.19 1173.31 Buy
      		3,984 247 LSE
      09:54:21 1173.27 179 AT 1173.19 1173.27 Buy
      		3,805 246 LSE
      09:54:21 1173.24 36 AT 1173.24 1173.29 Sell
      		3,626 245 LSE
      09:54:21 1173.24 1 AT 1173.24 1173.29 Sell
      		3,590 244 LSE
      09:53:03 1172.54 32 AT 1172.54 1172.65 Sell
      		3,589 243 LSE
      09:53:03 1172.53 68 AT 1172.53 1172.65 Sell
      		3,557 242 LSE
      09:52:51 1172.77 10 AT 1172.62 1172.77 Buy
      		3,489 241 LSE
      09:52:14 1172.52 37 AT 1172.52 1172.56 Sell
      		3,479 240 LSE
      09:52:07 1172.71 1 AT 1172.52 1172.71 Buy
      		3,442 239 LSE
      09:52:07 1172.71 3 AT 1172.51 1172.71 Buy
      		3,441 238 LSE
      09:51:44 1172.82 37 AT 1172.82 1172.96 Sell
      		3,438 237 LSE
      09:51:44 1172.84 35 AT 1172.84 1172.96 Sell
      		3,401 236 LSE
      09:51:00 1172.53 36 AT 1172.53 1172.67 Sell
      		3,366 235 LSE
      09:50:50 1172.87 58 AT 1172.87 1173.06 Sell
      		3,330 234 LSE
      09:50:50 1172.87 1 AT 1172.87 1172.93 Sell
      		3,272 233 LSE
      09:50:50 1172.87 5 AT 1172.87 1172.93 Sell
      		3,271 232 LSE
      09:50:08 1173.4 29 AT 1173.4 1173.54 Sell
      		3,266 231 LSE
      09:50:08 1173.4 119 AT 1173.4 1173.54 Sell
      		3,237 230 LSE
      09:46:44 1172.2 40 AT 1172.2 1172.28 Sell
      		3,118 229 LSE
      09:45:22 1172.33 1 AT 1172.12 1172.33 Buy
      		3,078 228 LSE
      09:41:37 1171.68 2 AT 1171.38 1171.68 Buy
      		3,077 227 LSE
      09:38:46 1170.93 5 O 1170.55 1170.93 Buy
      		3,075 226 LSE
      09:38:29 1170.19 5 AT 1170.19 1171.79 Sell
      		3,070 225 LSE
      09:38:25 1170.96 1 AT 1170.96 1171.07 Sell
      		3,065 224 LSE
      09:38:24 1170.96 1 AT 1170.96 1171.18 Sell
      		3,064 223 LSE
      09:29:24 1172.8 2 O 1172.52 1172.69 Buy
      		3,063 222 LSE
      09:28:08 1172.81 1 AT 1172.65 1172.81 Buy
      		3,061 221 LSE
      09:25:06 1172.9 4 AT 1172.9 1173.049 Sell
      		3,060 220 LSE
      09:16:07 1172.78 3 AT 1172.78 1172.94 Sell
      		3,056 219 LSE
      09:13:49 1172.63 29 AT 1172.63 1172.8 Sell
      		3,053 218 LSE
      09:00:50 1172.51 1 AT 1172.32 1172.51 Buy
      		3,024 217 LSE
      08:59:24 1172.52 8 O 1172.37 1172.52 Buy
      		3,023 216 LSE
      08:57:23 1172.61 4 AT 1172.47 1172.61 Buy
      		3,015 215 LSE
      08:56:01 1172.58 7 AT 1172.58 1172.6 Sell
      		3,011 214 LSE
      08:55:59 1172.58 1 AT 1172.58 1172.6 Sell
      		3,004 213 LSE
      08:47:26 1172.65 1 AT 1172.47 1172.65 Buy
      		3,003 212 LSE
      08:43:14 1172.94 1 AT 1172.79 1172.94 Buy
      		3,002 211 LSE
      08:39:23 1172.8 17 AT 1172.8 1172.96 Sell
      		3,001 210 LSE
      08:25:26 91540.0 14 O 1172.62 1172.8 Buy
      		2,984 209 LSE
      08:22:50 1172.46 37 AT 1172.46 1172.47 Sell
      		2,970 208 LSE
      08:21:02 1172.5 22 AT 1172.5 1172.55 Sell
      		2,933 207 LSE
      08:20:36 1172.59 14 AT 1172.59 1172.75 Sell
      		2,911 206 LSE
      08:20:10 1172.58 14 AT 1172.58 1172.72 Sell
      		2,897 205 LSE
      08:20:07 1172.24 1 O 1172.58 1172.69 Sell
      		2,883 204 LSE
      08:20:06 1172.38 1 O 1172.58 1172.69 Sell
      		2,882 203 LSE
      08:17:06 1172.36 1 O 1172.61 1172.8 Sell
      		2,881 202 LSE
      08:16:40 1172.36 1 O 1172.64 1172.83 Sell
      		2,880 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      EU
      ALPRG
      Prologue
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock