ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:02 1172.28 6 O 1172.7 1172.86 Sell
      		2,759 151 LSE
      08:07:57 1172.28 1 O 1172.71 1172.88 Sell
      		2,753 150 LSE
      08:07:56 1172.24 1 O 1172.72 1172.9 Sell
      		2,752 149 LSE
      08:07:56 1172.28 1 O 1172.72 1172.9 Sell
      		2,751 148 LSE
      08:07:49 1172.28 2 O 1172.7 1172.87 Sell
      		2,750 147 LSE
      08:07:47 1172.24 2 O 1172.7 1172.87 Sell
      		2,748 146 LSE
      08:07:45 1172.24 1 O 1172.7 1172.89 Sell
      		2,746 145 LSE
      08:07:38 1172.28 1 O 1172.7 1172.88 Sell
      		2,745 144 LSE
      08:07:33 1172.28 2 O 1172.73 1172.91 Sell
      		2,744 143 LSE
      08:07:20 1172.28 1 O 1172.68 1172.84 Sell
      		2,742 142 LSE
      08:07:12 1172.24 1 O 1172.65 1172.84 Sell
      		2,741 141 LSE
      08:06:58 1172.24 1 O 1172.59 1172.77 Sell
      		2,740 140 LSE
      08:06:32 1172.24 1 O 1172.57 1172.75 Sell
      		2,739 139 LSE
      08:06:31 1172.24 1 O 1172.56 1172.75 Sell
      		2,738 138 LSE
      08:06:27 1172.75 1 AT 1172.56 1172.75 Buy
      		2,737 137 LSE
      08:06:09 1172.68 85 AT 1172.51 1172.68 Buy
      		2,736 136 LSE
      08:05:50 1172.24 1 O 1172.31 1172.47 Sell
      		2,651 135 LSE
      08:05:36 1172.24 2 O 1172.31 1172.48 Sell
      		2,650 134 LSE
      08:05:33 1172.24 1 O 1172.33 1172.48 Sell
      		2,648 133 LSE
      08:05:27 1172.24 1 O 1172.36 1172.48 Sell
      		2,647 132 LSE
      08:05:05 1172.24 1 O 1172.29 1172.43 Sell
      		2,646 131 LSE
      08:04:50 1172.24 2 O 1172.26 1172.45 Sell
      		2,645 130 LSE
      08:04:35 1172.24 2 O 1172.26 1172.44 Sell
      		2,643 129 LSE
      08:04:21 1172.24 1 O 1172.29 1172.47 Sell
      		2,641 128 LSE
      08:01:32 1172.25 100 AT 1172.25 1172.38 Sell
      		2,640 127 LSE
      07:58:28 1172.14 1 AT 1172.14 1172.44 Sell
      		2,540 126 LSE
      07:58:28 1172.14 3 AT 1172.14 1172.44 Sell
      		2,539 125 LSE
      07:52:02 1172.35 1 AT 1172.21 1172.35 Buy
      		2,536 124 LSE
      07:50:38 1172.32 1 AT 1172.16 1172.32 Buy
      		2,535 123 LSE
      07:50:28 1172.34 25 AT 1172.13 1172.34 Buy
      		2,534 122 LSE
      07:50:19 1172.33 1 AT 1172.13 1172.33 Buy
      		2,509 121 LSE
      07:50:19 1172.33 1 AT 1172.13 1172.33 Buy
      		2,508 120 LSE
      07:49:37 1172.36 2 AT 1172.17 1172.36 Buy
      		2,507 119 LSE
      07:49:36 1172.36 2 AT 1172.17 1172.36 Buy
      		2,505 118 LSE
      07:48:40 1172.5 1 O 1172.51 1172.7 Sell
      		2,503 117 LSE
      07:48:39 1172.48 1 AT 1172.48 1172.66 Sell
      		2,502 116 LSE
      07:48:00 1172.5 170 AT 1172.34 1172.5 Buy
      		2,501 115 LSE
      07:47:15 1172.25 1 AT 1172.25 1172.45 Sell
      		2,331 114 LSE
      07:47:07 1172.28 30 AT 1172.28 1172.412 Sell
      		2,330 113 LSE
      07:45:51 1172.26 170 AT 1172.1 1172.26 Buy
      		2,300 112 LSE
      07:45:51 1172.26 40 AT 1172.1 1172.26 Buy
      		2,130 111 LSE
      07:44:59 1172.01 1 O 1172.03 1172.19 Sell
      		2,090 110 LSE
      07:42:29 1172.23 1 O 1171.78 1172.11 Buy
      		2,089 109 LSE
      07:36:13 1171.65 1 O 1171.67 1171.91 Sell
      		2,088 108 LSE
      07:32:50 1171.57 5 AT 1171.39 1171.57 Buy
      		2,087 107 LSE
      07:29:14 1171.35 1 AT 1171.17 1171.35 Buy
      		2,082 106 LSE
      07:27:51 1171.33 10 AT 1171.14 1171.33 Buy
      		2,081 105 LSE
      07:25:33 1171.44 4 AT 1171.26 1171.44 Buy
      		2,071 104 LSE
      07:25:11 1171.33 2 AT 1171.15 1171.33 Buy
      		2,067 103 LSE
      07:18:11 1171.45 1 AT 1171.24 1171.45 Buy
      		2,065 102 LSE
      07:15:23 1171.352 3 AT 1171.19 1171.352 Buy
      		2,064 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NYSE
      HMN
      Horace Mann Educators
      Delayed Upgrade Clock