ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,964.14
      1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.57
      -10.54
      (-0.96%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:39 1179.74 8 AT 1179.74 1179.97 Sell
      		298 51 LSE
      03:16:00 1179.87 1 AT 1179.61 1179.87 Buy
      		290 50 LSE
      03:13:51 91743.0 13 O 1179.73 1179.95 Buy
      		289 49 LSE
      03:11:44 1179.77 8 AT 1179.77 1179.96 Sell
      		276 48 LSE
      03:11:10 1179.92 1 AT 1179.73 1179.92 Buy
      		268 47 LSE
      03:09:52 1179.98 1 AT 1179.72 1179.98 Buy
      		267 46 LSE
      03:09:08 1179.79 4 AT 1179.79 1179.98 Sell
      		266 45 LSE
      03:07:59 1179.86 1 AT 1179.56 1179.86 Buy
      		262 44 LSE
      03:07:18 1179.66 1 O 1179.44 1179.87 Buy
      		261 43 LSE
      03:07:17 1179.69 1 O 1179.55 1179.87 Sell
      		260 42 LSE
      03:07:14 1179.97 1 O 1179.55 1179.89 Buy
      		259 41 LSE
      03:07:10 1179.95 7 AT 1179.61 1179.95 Buy
      		258 40 LSE
      03:06:21 1180.0 1 O 1179.76 1179.98 Buy
      		251 39 LSE
      03:06:06 1179.85 15 AT 1179.74 1179.85 Buy
      		250 38 LSE
      03:06:06 1179.85 45 AT 1179.74 1179.85 Buy
      		235 37 LSE
      03:06:06 1179.85 45 AT 1179.74 1179.85 Buy
      		190 36 LSE
      03:02:56 1180.1 1 AT 1179.81 1180.1 Buy
      		145 35 LSE
      03:01:16 1179.86 1 AT 1179.61 1179.86 Buy
      		144 34 LSE
      03:01:13 1179.91 1 AT 1179.58 1179.91 Buy
      		143 33 LSE
      03:01:09 1179.66 1 AT 1179.66 1179.92 Sell
      		142 32 LSE
      03:01:09 1179.92 1 AT 1179.66 1179.92 Buy
      		141 31 LSE
      03:01:08 1179.96 1 O 1179.66 1179.92 Buy
      		140 30 LSE
      03:01:08 1179.66 1 AT 1179.66 1179.92 Sell
      		139 29 LSE
      03:01:07 1179.92 1 AT 1179.66 1179.92 Buy
      		138 28 LSE
      03:01:07 1179.93 1 AT 1179.66 1179.93 Buy
      		137 27 LSE
      03:01:06 1179.97 1 AT 1179.66 1179.97 Buy
      		136 26 LSE
      03:01:06 1179.97 1 AT 1179.66 1179.97 Buy
      		135 25 LSE
      03:01:05 1179.66 1 AT 1179.66 1179.97 Sell
      		134 24 LSE
      03:01:03 1180.07 1 AT 1179.66 1180.07 Buy
      		133 23 LSE
      03:00:59 1179.66 1 AT 1179.66 1179.94 Sell
      		132 22 LSE
      03:00:59 1179.94 1 AT 1179.66 1179.94 Buy
      		131 21 LSE
      03:00:59 1179.94 1 AT 1179.66 1179.94 Buy
      		130 20 LSE
      03:00:58 1179.94 1 AT 1179.66 1179.94 Buy
      		129 19 LSE
      03:00:54 1179.94 1 AT 1179.55 1179.94 Buy
      		128 18 LSE
      03:00:50 1179.64 1 AT 1179.64 1179.96 Sell
      		127 17 LSE
      03:00:50 1179.96 1 AT 1179.63 1179.96 Buy
      		126 16 LSE
      03:00:50 1179.96 1 AT 1179.61 1179.96 Buy
      		125 15 LSE
      03:00:49 1179.6 2 AT 1179.6 1179.96 Sell
      		124 14 LSE
      03:00:49 1179.96 1 AT 1179.66 1179.96 Buy
      		122 13 LSE
      03:00:49 1179.96 1 AT 1179.66 1179.96 Buy
      		121 12 LSE
      03:00:48 1179.96 2 AT 1179.62 1179.96 Buy
      		120 11 LSE
      03:00:48 1179.96 1 AT 1179.62 1179.96 Buy
      		118 10 LSE
      03:00:48 1179.96 13 AT 1179.62 1179.96 Buy
      		117 9 LSE
      03:00:47 1179.62 2 AT 1179.62 1179.96 Sell
      		104 8 LSE
      03:00:28 1180.0 1 O 1179.55 1180.03 Buy
      		102 7 LSE
      03:00:27 1180.0 1 O 1179.59 1180.05 Buy
      		101 6 LSE
      03:00:27 1180.0 1 O 1179.59 1180.05 Buy
      		100 5 LSE
      03:00:27 1180.0 1 O 1179.56 1179.97 Buy
      		99 4 LSE
      03:00:26 1179.92 18 AT 1179.92 1180.0 Sell
      		98 3 LSE
      03:00:26 1180.0 66 UT 1168.87 1172.39
      		80 2 LSE
      01:32:37 1179.909 14 O 1168.87 1172.39
      		14 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      KRKN
      SCETH
      Siacoin
      LSE
      52BN
      Comw.bk.a. 25
      Delayed Upgrade Clock