ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,947.51
      -0.12%
      US Tech 100
      20,301.20
      -0.13%
      Dow Jones
      43,793.52
      -0.11%
      Brent Oil
      72.385
      -1.12%
      Bitcoin
      90,339.70
      -4.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cohort Plc (CHRT) Quote

      Cohort Plc

      Cohort Plc (CHRT)

      LSE
      1,190.00
      105.00
      ( 9.68% )
      Updated: 11:01:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,190.00
      Bid
      1,190.00
      Ask
      1,195.00
      Volume
      223,809
      1,120.00 Day's Range 1,215.00
      530.00 52 Week Range 1,240.00
      Market Cap
      554.612M
      Previous Close
      1,085.00
      Open
      1,120.00
      Last Trade
      1
      @
      1190
      (AT)
      Last Trade Time
      11:01:00
      Financial Volume
      2,635,268p
      VWAP
      1,177.4628
      Average Volume (3m)
      167,423
      Shares Outstanding
      46,606,088
      Dividend Yield
      1.29%
      PE Ratio
      36.06
      Earnings Per Share (EPS)
      0.33
      Revenue
      202.53M
      Net Profit
      15.32M

      About Cohort Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.cohortplc.com
      Headquarters
      Reading, Gbr
      Founded
      -
      Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 1,085p. Over the last year, Cohort shares have traded in a share price range of 530.00p to 1,240.00p.

      Cohort currently has 46,606,088 shares outstanding. The market capitalization of Cohort is £505.68 million. Cohort has a price to earnings ratio (PE ratio) of 36.06.

      Ask ADVFN Intelligence (AI)

      CHRT Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      114013.3333333333105012151050877681077.63512898DE
      4605.30973451327113012409661631331062.57632887DE
      1216516.0975609756102512409661674231103.8175817DE
      2632838.051044083586212408001519911019.13842142DE
      52656122.8464419485341240530125120917.08287931DE
      156640116.363636364550124038464577770.83238282DE
      26058195.4022988506609124038450487726.02975662DE

      CHRT - Frequently Asked Questions (FAQ)

      What is the current Cohort share price?
      The current share price of Cohort is 1,190.00p
      How many Cohort shares are in issue?
      Cohort has 46,606,088 shares in issue
      What is the market cap of Cohort?
      The market capitalisation of Cohort is GBP 505.68M
      What is the 1 year trading range for Cohort share price?
      Cohort has traded in the range of 530.00p to 1,240.00p during the past year
      What is the PE ratio of Cohort?
      The price to earnings ratio of Cohort is 36.06
      What is the cash to sales ratio of Cohort?
      The cash to sales ratio of Cohort is 2.73
      What is the reporting currency for Cohort?
      Cohort reports financial results in GBP
      What is the latest annual turnover for Cohort?
      The latest annual turnover of Cohort is GBP 202.53M
      What is the latest annual profit for Cohort?
      The latest annual profit of Cohort is GBP 15.32M
      What is the registered address of Cohort?
      The registered address for Cohort is 1 WATERSIDE DRIVE, ARLINGTON BUSINESS PARK, THEALE, READING, RG7 4SW
      What is the Cohort website address?
      The website address for Cohort is www.cohortplc.com
      Which industry sector does Cohort operate in?
      Cohort operates in the BUSINESS CONSULTING SVCS,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.22p
      (46.67%)
      		20.31M
      SYMESupply@me Capital Plc
      0.0042p
      (31.25%)
      		747M
      PATPanthera Resources Plc
      12.00p
      (26.32%)
      		5.07M
      MET1Metals One Plc
      0.55p
      (22.22%)
      		1.93M
      GSCUGreat Southern Copper Plc
      3.05p
      (22.00%)
      		21.28M
      SFRSeverfield Plc
      26.50p
      (-44.44%)
      		9.65M
      WBIWoodbois Limited
      0.0375p
      (-20.21%)
      		64.05M
      GWMOGreat Western Mining Corporation Plc
      0.0085p
      (-19.05%)
      		297.66M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0255p
      (-19.05%)
      		289.05M
      PRMProteome Sciences Plc
      3.72p
      (-17.52%)
      		969.96k
      SYMESupply@me Capital Plc
      0.0042p
      (31.25%)
      		747M
      MSMNMosman Oil And Gas Limited
      0.0305p
      (-7.58%)
      		358.42M
      GWMOGreat Western Mining Corporation Plc
      0.0085p
      (-19.05%)
      		297.66M
      NTOGNostra Terra Oil And Gas Company Plc
      0.0255p
      (-19.05%)
      		289.05M
      UKOGUk Oil & Gas Plc
      0.01075p
      (-6.52%)
      		247.78M

      Discussion

      View Full Feed
      930 930 3 minutes ago
      Tease!
      KULR
      benyam benyam 3 minutes ago
      moni sild -50 lost this carbage never again
      MONI
      CosmicWatcher161 CosmicWatcher161 4 minutes ago
      The problem is NVDA usually recovers for sure,SMCI may take more time to recover consider the insider selling and all other things associated with it.
      NVDA SMCI
      getmenews getmenews 4 minutes ago
      Please don na forgert

      Trump’s crypto reserve plan faces Congress vote, may limit rally, when will that vote happen?

      Stay tuned, I'll figure that out too
      XRPUSD
      WhAtEvA1 WhAtEvA1 4 minutes ago
      Your fears and insecurities glows. Soon, it'll Wait become harder for you to uter nonsensical garbage on this board. You tried your hardest to no avail. It's obvious where you're from.
      RDGL
      Kool Aid Man Kool Aid Man 4 minutes ago
      No...90 days after FY ends so later this month
      SPZI
      Paulie Cashews Paulie Cashews 4 minutes ago
      ♥️ Wow, hap! I'm lovin' your new pic...

      Although it doesn't resemble the one I found on Truth Social this morning:

      adserv.stocksite.com/images/paulie/hap.jpg

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      dirkv dirkv 4 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      today: 1,123,324,208 x 0.0004 = 449.329 euro.
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/2024 0.0329
      09/05/2024 0.064
      dirkv dirkv 4 minutes ago
      Vergnet : time for a strong recovery
      Euronext Growth Paris FR001400JXA2

      today: 1,123,324,208 x 0.0004 = 449.329 euro.
      01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
      12/10/2024 0.0064
      11/01/2024 0.0083
      10/03/2024 0.0329
      09/05/2024 0.064
      Monroe1 Monroe1 4 minutes ago
      So you support a company that lies and kills. Your choice. But not my kind of guy.
      However, things are getting sterilized: https://dailypresser.com/david/former-nih-director-francis-collins-retires-amid-controversy-over-alleged-involvement-in-wuhan-lab-research/

      Hammer will fa
      PFE
      tw0122 tw0122 4 minutes ago
      NVDS $26.69 + 7% short side doing well
      NVDA
      Carjockey2 Carjockey2 4 minutes ago
      Let em out..

      😀
      HMBL
      skyrocketinsight skyrocketinsight 4 minutes ago
      Tell him that. The little tw**p won't listen to anyones suggestion. That is why MIKP is in such chaos and distress with no end in sight for all the BS we have encountered for 15 plus years. (BECAUSE ONLY WHAT MARK NEWBAUER SAYS IS IMPORTANT).
      MIKP
      Carjockey2 Carjockey2 5 minutes ago
      In gold.
      Lol
      HMBL
      Elroy Jetson Elroy Jetson 5 minutes ago
      I bought one share of the COWZ etf to follow it.
      fink fink 5 minutes ago
      I'm hoping that 50k floor gets ignored

      By Thursday, the nerves might snap and slap the Ask. LOL


      My nerves snap like under 30min. I have no patience to buy smart.
      AZRH
      getmenews getmenews 5 minutes ago
      Note, several states have already rejected the idea of BTC reserve:
      Trump’s crypto reserve plan faces Congress vote, may limit rally...
      XRPUSD
      k9uwa k9uwa 5 minutes ago
      So what year? In the year of 2025.... 2025...
      Ain't gonna need to tell the truth, tell no lie
      Everything you think, do and say
      Is in the pill you took today. Blarcamesine!!

      John k9uwa
      AVXL
      nowwhat2 nowwhat2 5 minutes ago
      And so yes.......The chart produced the sell off and then the chart produced Trumps' pump.....

      What don't U get ?.........Can U NOT see its' "affect" ?.........>LoL !


      https://investorshub.advfn.com/uimage/uploads/2025/3/3/vwsnsxrp_!_18_hyper_9am_resist_MAG_DOW
      XRPUSD
      sortagreen sortagreen 5 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481506981_1108005614764345_4974250335235923426_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=ConEJMe3IukQ7kNvgExNNRz&_nc_oc=Adh4l1OvPcB4tNtWY9hPHagmz2i9WIrX2axcouwFFytQF5x6aR8yhiP7b1gvThZLQvQ&_nc_zt=23&_nc_ht=scontent-lga
      mikepgator mikepgator 6 minutes ago
      Looking forward to a great March!
      RDGL
      RichieBoy RichieBoy 6 minutes ago
      Think again LOL! But thanks for the thought.

      I think?
      AFFU
      Redoocs Redoocs 6 minutes ago
      Enjoy your Tylenol. You'll need plenty of it for the next 4 plus years.
      I am done I am done 6 minutes ago
      $SPQS SportsQuest, Inc Redomiciled to WY
      https://www.otcmarkets.com/otcapi/company/financial-report/422997/content
      SPQS
      Trooperstocks Trooperstocks 6 minutes ago
      $COEP The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasdaq.com/press-release/c
      COEP

      Your Recent History

      LSE
      CHRT
      Cohort
      BIT
      UC4KRY
      Unicredit Bank
      BIT
      S29109
      Societe Generale Effekten
      NASDAQI
      OMRXTBILL90
      OMRX Treasury Bill 90 day
      COIN
      RYOEUR
      RyoCurrency
      ASX
      FG1
      Flynn Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads