ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,893.60
      0.00%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.255
      -0.19%
      Bitcoin
      57,306.44
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cohort Plc (CHRT) Quote

      Cohort Plc

      Cohort Plc (CHRT)

      LSE
      774.00
      0.00
      ( 0.00% )
      Updated: 03:00:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      774.00
      Bid
      778.00
      Ask
      788.00
      Volume
      383
      0.00 Day's Range 0.00
      430.00 52 Week Range 858.00
      Market Cap
      320.889M
      Previous Close
      774.00
      Open
      -
      Last Trade
      188
      @
      784.7
      (O)
      Last Trade Time
      03:07:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      62,830
      Shares Outstanding
      41,458,477
      Dividend Yield
      1.79%
      PE Ratio
      28.26
      Earnings Per Share (EPS)
      0.27
      Revenue
      182.71M
      Net Profit
      11.36M

      About Cohort Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.cohortplc.com
      Headquarters
      Reading, Gbr
      Founded
      1970
      Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 774p. Over the last year, Cohort shares have traded in a share price range of 430.00p to 858.00p.

      Cohort currently has 41,458,477 shares outstanding. The market capitalization of Cohort is £320.89 million. Cohort has a price to earnings ratio (PE ratio) of 28.26.

      CHRT Latest News

      More News

      Cohort PLC Shares/AJ Bell 'Live' Investor Event, 17 July

      Cohort PLC 03 July 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       3 July 2024         COHORT PLC ("Cohort" or "the Company")   SHARES/AJ BELL 'LIVE' INVESTOR...

      July 03 2024
      RNS Non-Regulatory

      Cohort PLC Total Voting Rights

      Cohort PLC 01 July 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       1 July 2024             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS     In...

      July 01 2024
      RNS Regulatory News

      Cohort PLC EBT Purchase of Shares

      Cohort PLC 05 June 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       5 June 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE...

      June 05 2024
      RNS Regulatory News

      Cohort PLC Total Voting Rights

      Cohort PLC 31 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       31 May 2024             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS     In...

      May 31 2024
      RNS Regulatory News

      TRADING UPDATES: Bloomsbury books profit jump; Braemar profit slips

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 23 2024
      Alliance News

      Cohort PLC EBT Purchase of Shares

      Cohort PLC 23 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       23 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

      May 23 2024
      RNS Regulatory News

      Cohort PLC Full Year Trading Update

      Cohort PLC 23 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW            23 May 2024     COHORT PLC ("Cohort" or "the Group")   Full Year Trading Update  ...

      May 23 2024
      RNS Regulatory News

      Cohort PLC EBT Purchase of Shares

      Cohort PLC 20 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       20 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

      May 20 2024
      RNS Regulatory News

      Cohort PLC EBT Purchase of Shares

      Cohort PLC 14 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       14 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

      May 14 2024
      RNS Regulatory News

      Cohort PLC EBT Purchase of Shares

      Cohort PLC 07 May 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       7 May 2024             COHORT PLC ("Cohort", "the Company" or "the Group")     EBT PURCHASE OF...

      May 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      140.51948051948177078075420065765.49798652DE
      4-14-1.7766497461978880073228353777.80470067DE
      12344.5945945945974085873062830791.07033352DE
      2621438.214285714356085852083709681.45433697DE
      5233475.909090909144085843059584630.91273926DE
      15618631.632653061258885838441320566.41636989DE
      2603247245085838437478578.28220361DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.175
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.2401
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.37
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.825
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.175
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.2401
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.37
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.825
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.175
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.2401
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.37
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.425
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.825
      (0.00%)
      		0

      Discussion

      View Full Feed
      ramalio ramalio 7 minutes ago
      I´ve these obvious ridiculous noisemakers/weisenheimers/FUD-spreaders all together (actually just 2 with their meanwhile wellknown agenda) on ignore.Typical, classical IHUB bashers like textbook! Hilarious!
      BMXI
      Nukemtiltheyglow Nukemtiltheyglow 11 minutes ago
      You mean Kiwi was wrong about Epadel waiting in the wings? Say it isn’t so….
      It took Amarin and Eddingpharm years it seems to get China to approve Vazkepa.

      Now all of a sudden “Mr Facto” blundered? The master of the innuendo.

      Do the Chinese like the Japs? I mea
      AMRN
      littlejohn littlejohn 15 minutes ago
      A much bigger threat from Beryl was

      dodged...

      Beryl injested dry air for almost

      two days before landfall...

      Beryl intensity increase from tropical

      storm to hurricane only had about

      six to eight hours to get the
      knrorrel knrorrel 15 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722632
      RSPI
      Seminole Red Seminole Red 16 minutes ago
      with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
      RIVN
      Jackxkr Jackxkr 16 minutes ago
      You are the most worrhless little man here. Just am annoying little flea of a man. You like to here your own voice going cheep, cheep, cheep look at me. Tiny man syndrome written all over your post's.
      NWBO
      RichieBoy RichieBoy 16 minutes ago
      IHUB privacy can be more like Public Commons.

      Well at times anyway, sounds like you're probably signed out. I think if you sign back into IHUB things might look differently and more desireable.
      AFFU
      reindlll reindlll 17 minutes ago
      More oure wish then knowledge
      IGEN
      EHRjunkie EHRjunkie 18 minutes ago
      In yesterdays' tweet: IRB established.

      The Institutional Review Board reviews and monitors biomedical research involving human subjects (Halberd is conducting clinical trials on Veterans and active duty personel). In accordance with FDA regulations, an IRB has the authority to approve
      HALB
      satter satter 18 minutes ago
      The 2 Morons here with multiple user names keep posting about Project 2025, which is from The Heritage Foundation, which has NOTHING to do with MAGA


      Heritage Foundation has NOTHING to do with MAGA/TRUMP?

      Can those Maga lips lie any better than that?
      DJT
      knrorrel knrorrel 19 minutes ago
      $30 wow crazy - back to $5 would be nice now

      imho
      MAXN
      knrorrel knrorrel 21 minutes ago
      why only Friday, could MAXN reach $1 as early as Thursday - is Friday an important day? ....... I think sooner or later MAXN could go back well above the dollar in 2024
      imho

      MAXN
      Menace212 Menace212 22 minutes ago
      All shareholders should take a look at this message I just sent
      RSPI
      RichieBoy RichieBoy 23 minutes ago
      Mind linking that video please DJ?
      Quite fascinating 🤨
      AFFU
      Menace212 Menace212 24 minutes ago
      “Arnold S. Lippa, the Company’s Interim President and Interim Chief Executive Officer and the Company’s Chief Scientific Officer, and a director who was awarded 70,000,000 shares of Phantom Stock and Jeff Eliot Margolis, the Company’s Senior Vice President, Chief Financial Officer, Treasurer and Sec
      RSPI
      littlejohn littlejohn 26 minutes ago
      Taiwan only has China and earthquakes to

      watch out for everyday...

      https://apnews.com/article/china-taiwan-safety-warning-af2bb9e74087acfef1f6c8677326d6d6

      https://www.cwa.gov.tw/V8/E/E/index.html

      The increase and ongoing seismic activity
      declaes declaes 27 minutes ago
      From the company:

      More rev and income from the new beds at the beginning of July 2024!!!

      ARIA will license the Building to operate 12 detox beds and 13 residential beds.   The new beds will be higher level care beds which will result in a roughly 50% increase in revenue
      GRST
      knrorrel knrorrel 28 minutes ago
      WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


      Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
      RSPI
      Wise Man Wise Man 30 minutes ago
      MORE POTTING AND LESS PLOTTING.
      https://x.com/CarlosVignote/status/1810239009139859803?t=sKvxCjI8L04rwQldSgBivg&s=19
      FNMA
      knrorrel knrorrel 30 minutes ago
      WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


      Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
      RSPI
      Seminole Red Seminole Red 35 minutes ago
      showing 6 am for me this am at DK
      snow snow 38 minutes ago
      Boiler Some sorts of reporting can be formally correct and at the same time very misleading. That is the case here. You yourself mislead investors by ignoring the net interest shareholders have in the revenues reported despite the fact that it is substantially lower than the numbers reported.
      IQST

      Your Recent History

      LSE
      CHRT
      Cohort
      BIT
      P1UV68
      NLBNPIT1UV68 20351221 12...
      Delayed Upgrade Clock