ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,118.78
      0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mosman Oil And Gas Limited (MSMN) Quote

      Mosman Oil And Gas Limited

      Mosman Oil And Gas Limited (MSMN)

      LSE
      0.066
      -0.0015
      (-2.22%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.066
      Bid
      0.063
      Ask
      0.069
      Volume
      260,844,404
      0.0655 Day's Range 0.068
      0.0105 52 Week Range 0.084
      Market Cap
      8.059M
      Previous Close
      0.0675
      Open
      0.0675
      Last Trade
      3035083
      @
      0.0657
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      521,911,399
      Shares Outstanding
      12,211,047,141
      Dividend Yield
      -
      PE Ratio
      -3.50
      Earnings Per Share (EPS)
      -0
      Revenue
      2.25M
      Net Profit
      -2.13M

      About Mosman Oil And Gas Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.mosmanoilandgas.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.07p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

      Mosman Oil And Gas currently has 12,211,047,141 shares outstanding. The market capitalization of Mosman Oil And Gas is £8.24 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -3.50.

      MSMN Latest News

      More News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 26 July 2024   26 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      July 26 2024
      RNS Regulatory News

      Mosman Oil & Gas acquires further 10% interest in Vecta Helium project

      Mosman Oil & Gas Ltd on Tuesday announced it has acquired a further 10% working interest in the Vecta Helium project ...

      July 23 2024
      Alliance News

      Mosman Oil and Gas Limited WI Increased to 20% of Vecta Helium Project

      Mosman Oil and Gas Limited 23 July 2024   23 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") WI Increased to 20% of Vecta Helium Project Mosman Oil and Gas Limited (AIM: MSMN...

      July 23 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 22 July 2024   22 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      July 22 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise

      Mosman Oil and Gas Limited 16 July 2024   16 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      July 16 2024
      RNS Regulatory News

      IN BRIEF: Mosman annual gross production halves despite quarterly bump

      Ltd - Millers Point, US and Australia-focused natural resource development company - Sees gross production for year en ...

      July 15 2024
      Alliance News

      Mosman Oil and Gas Limited June 2024 Quarter Summary and Corporate Update

      Mosman Oil and Gas Limited 15 July 2024   15 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") June 2024 Quarter Production Summary and Corporate Update Mosman Oil and Gas...

      July 15 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Warrant Exercise and Total Voting Rights

      Mosman Oil and Gas Limited 10 July 2024   10 July 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company") Warrant Exercise Mosman Oil and Gas Limited (AIM: MSMN) the helium, hydrogen and...

      July 10 2024
      RNS Regulatory News

      IN BRIEF: Mining Minerals & Metals PLC aims to acquire Mosman farminee

      Metals PLC - London-based company aiming to acquire natural resource exploration businesses and Mosman Oil and Gas Li ...

      July 05 2024
      Alliance News

      Mosman Oil and Gas Limited Update re. EP 155 Farmin Partner

      Mosman Oil and Gas Limited 04 July 2024   4 July 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Update re. EP 155 Farmin Partner   Mosman Oil and Gas Limited (AIM: MSMN) the...

      July 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0058.196721311480.0610.07750.0614825311050.07040365DE
      40.026650.040.080.047003710280.06137386DE
      120.0465238.4615384620.01950.080.01855219113990.04661164DE
      260.052371.4285714290.0140.080.01255555191160.02960079DE
      520.0335103.0769230770.03250.0840.01053699152640.02675276DE
      156-0.094-58.750.160.180.01051719296610.04226529DE
      260-0.179-73.06122448980.2450.3250.01051220283720.06066007DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      Preciouslife1 Preciouslife1 1 minute ago
      https://www.mlb.com/stats/
      Konaploinks Konaploinks 2 minutes ago
      Next! Stick a fork in her. She’s done. Sorry Len. You’re on the wrong radical left lunatic Sad
      PutzMueler PutzMueler 2 minutes ago
      yah Poor Dean Kehler

      I think Mark should give him the opportunity to sell all his shares @ $5.00
      Why hold onto that heavy burden of him having so much control hanging over Mark's Head!

      I'm glad things worked out so well, for the rest of us though!!
      NB
      surfer44 surfer44 3 minutes ago
      Yes. I'll also buy an occasional call option for leverage and so I can use the money somewhere else. Sounds like you're on it.
      rosemountbomber rosemountbomber 4 minutes ago
      Did realize that Jardiance and Spiriva are their drugs. Largest private pharmaceutical company.
      AMRN
      OMOLIVES OMOLIVES 4 minutes ago
      Incorrect. It's never been easier to prepare taxes. The change was good....the loopholes need to be fixed. This is what I am talking about:

      https://www.cnbc.com/2024/06/17/treasury-unveils-plan-to-close-tax-loophole-large-partnerships.html

      That loophole is used by bo
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      DEADPOOL &WOLVERINE on FIRE!!!

      huge cash $$$$$$$$$$$ for CNK AMC

      https://deadline.com/tag/deadpool-wolverine/
      AMC CNK
      Swampy83 Swampy83 4 minutes ago
      No, I just had it. They never responded to my emails, so just went ahead and submitted a complaint to SEC. If form 10 is coming then they should be fine...
      CNNA
      Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
      The otc is not what it was - but we are talking not about the state of the otc - butt rather about posters leaving Ihub to post elsewhere.
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      $AMC is in for wild ride

      https://deadline.com/tag/deadpool-wolverine/
      AMC
      delerious1 delerious1 5 minutes ago
      It is extremely unusual to have a stock discussion site that has a whole group of outspoken members that profess to be part of some organised outfit to protect new and old traders of OTC stocks. They even have boards dedicated to it
      I have never seen that before on any stock site
      oilin07 oilin07 8 minutes ago
      Multiple pennies are coming. If you are not in this you will greatly regret it. Lofe changing.
      BLLB
      delerious1 delerious1 9 minutes ago
      Here we are.....times change and most people adjust, granted the OTC is not what it was but there are still many many opportunities to make money...after all there are over 10,000 stocks trading on the OTC....if that doesn't give you and others an opportunity .....
      PEACHMAN PEACHMAN 10 minutes ago
      Let me be clear this beautiful Saturday night about IFUS.

      The main reason right now that everyone should buy IFUS stock is that they discovered how to break down the lignin in Bagasse and create a new game changing cattle feed product that will change the world called SGP+
      IFUS
      Codycrusher Codycrusher 11 minutes ago
      What’s up y’all, exciting things ahead for PTOP!
      PTOP
      Konaploinks Konaploinks 11 minutes ago
      They’re a bunch of crooks. Any questions?
      sentiment_stocks sentiment_stocks 11 minutes ago
      It’s your post instead that is misleading.

      May 29, 2019
      Northwest resolves billing issues with Cognate.

      February 20, 2018
      https://www.businesswire.com/news/home/20180220006077/en
      Cognate is sold to the management team and other investors by LP.
      NWBO
      oystersnbeer oystersnbeer 11 minutes ago
      Kamala and her supporters are smart ,
      Donnie and his supporters are stupid,

      The contrast is astounding.
      nowwhat2 nowwhat2 12 minutes ago
      Bitcoin under microscope
      Gong Show under microscope

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/erpcgbtc_777_27_7d_zoom_645pm_SUMMARY_TRUMP.jpg


      NEWS Before, During and After It Happens

      https://investorshub.advfn.com/uimage/upl
      BTCUSD
      janice shell janice shell 13 minutes ago
      No, it did not. It had everything to do with the SEC. First, in 2013 it took down the enormously popular Awesome Penny Stocks promotional group. In the past, new promoters popped up to replacer the ones the enforcement agencies very occasionally went after. But this time, the SEC methodically pursue
      delerious1 delerious1 13 minutes ago
      It's a shame so many left iHub lately....and so avoidable
      chipboarder chipboarder 14 minutes ago
      So we are about 2 weeks from the Q2 Earnings Report and it’s fun to speculate…we know that the rental income will be about $133k (from the Qi-10Q) and we know that we have slightly more than $22 million in interest bearing investments (assuming an annual rate of only 4% or 1% per quarter we can expe
      LQMT

      Your Recent History

      LSE
      MSMN
      Mosman Oil And Gas
      Delayed Upgrade Clock