ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,326.00
      -2.66%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.485
      1.40%
      Bitcoin
      64,243.13
      -1.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Great Western Mining Corporation Plc (GWMO) Quote

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.042
      0.003
      (7.69%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.042
      Bid
      0.041
      Ask
      0.043
      Volume
      1,236,211,147
      0.0405 Day's Range 0.05
      0.0315 52 Week Range 0.089
      Market Cap
      3.255M
      Previous Close
      0.039
      Open
      0.0405
      Last Trade
      40000000
      @
      0.0425
      (O)
      Last Trade Time
      Financial Volume
      526,626p
      VWAP
      0.0426
      Average Volume (3m)
      103,652,072
      Shares Outstanding
      8,346,945,746
      Dividend Yield
      -
      PE Ratio
      -4.00
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -792k

      About Great Western Mining Corporation Plc

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.greatwesternmining.com
      Headquarters
      Dublin, Irl
      Founded
      1970
      Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.04p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0315p to 0.089p.

      Great Western Mining currently has 8,346,945,746 shares outstanding. The market capitalization of Great Western Mining is £3.26 million. Great Western Mining has a price to earnings ratio (PE ratio) of -4.00.

      GWMO Latest News

      More News

      TRADING UPDATES: Pennpetro strikes Texas deal; Nanoco's new facility

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      4 hours ago
      Alliance News

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      5 hours ago

      Great Western Mining Corp. plc Permit for Mill Operations

      Great Western Mining Corp. plc 17 July 2024     GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   PERMIT FOR MILL OPERATIONS   Great Western Mining Corporation...

      13 hours ago
      RNS Regulatory News

      Great Western Mining Corp. plc Holding(s) in Company

      Great Western Mining Corp. plc 01 July 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

      July 01 2024
      RNS Regulatory News

      Great Western Mining Corp. plc Total Voting Rights

      Great Western Mining Corp. plc 01 July 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western" or the "Company")   Total Voting Rights   In conformity with Regulation 20 of the...

      July 01 2024
      RNS Regulatory News

      Great Western Mining Corp. plc £500,000 Placing of New Ordinary Shares

      Great Western Mining Corp. plc 25 June 2024   This announcement contains inside information for the purposes of article 7 of the Market Abuse Regulation (EU) 596/2014.     25 June 2024 GREAT...

      June 25 2024
      RNS Regulatory News

      IN BRIEF: Great Western Mining sees positive data at copper project

      ing Corp - Nevada-focused gold, silver and copper explorer - Announces positive results of induced polarisation and re ...

      June 24 2024
      Alliance News

      Great Western Mining Corp. plc West Huntoon Survey Results

      Great Western Mining Corp. plc 24 June 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")    WEST HUNTOON SURVEY RESULTS    Great Western Mining Corporation...

      June 24 2024
      RNS Regulatory News

      IN BRIEF: Great Western Mining hails environmental permit in Nevada

      ing Corp PLC - Nevada-focused gold, silver and copper explorer - Celebrates notice of planned action from the administ ...

      June 11 2024
      Alliance News

      Great Western Mining Corp. plc Environmental Permit

      Great Western Mining Corp. plc 11 June 2024   GREAT WESTERN MINING CORPORATION PLC ("Great Western", "GWM" or the "Company")   ENVIRONMENTAL PERMIT   Great Western Mining Corporation PLC (AIM...

      June 11 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0012.439024390240.0410.050.0385801671640.03941576DE
      40.00359.090909090910.03850.05450.03851878777950.0424724DE
      12-0.0045-9.677419354840.04650.05450.03151036520720.04084842DE
      26-0.008-160.050.07250.0315691045330.04511078DE
      52-0.037-46.8354430380.0790.0890.0315460894990.04666762DE
      156-0.188-81.73913043480.230.5550.0315262105240.0752042DE
      260-0.518-92.50.560.5850.0315280734300.13004759DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APLMApollomics Inc
      $ 0.3478
      (52.61%)
      		7.19M
      CHUYChuy s Holdings Inc
      $ 37.30
      (47.61%)
      		128.72k
      JCSEJE Cleantech Holdings Limited
      $ 0.91
      (22.97%)
      		22.14k
      ATXGAddentax Group Corporation
      $ 0.905
      (18.92%)
      		2.54M
      SAISAI TECH Global Corporation
      $ 1.15
      (18.56%)
      		1.88M
      BYNDBeyond Meat Inc
      $ 6.00
      (-16.32%)
      		1.4M
      BANLCBL International Ltd
      $ 0.77
      (-13.52%)
      		18.58k
      LESLLeslies Inc
      $ 3.56
      (-12.75%)
      		84.22k
      HUBCWHub Cyber Security Ltd
      $ 0.0153
      (-12.57%)
      		714
      APVOAptevo Therapeutics Inc
      $ 0.509
      (-12.39%)
      		3.88M
      APLMApollomics Inc
      $ 0.3478
      (52.61%)
      		7.19M
      NVDANVIDIA Corporation
      $ 118.68
      (0.58%)
      		6.4M
      ONCOOnconetix Inc
      $ 0.167
      (12.08%)
      		5.92M
      APVOAptevo Therapeutics Inc
      $ 0.509
      (-12.39%)
      		3.88M
      LUXHLuxUrban Hotels Inc
      $ 0.1962
      (0.10%)
      		3.59M

      Discussion

      View Full Feed
      Nemesis18 Nemesis18 5 minutes ago
      Do you suffer from 'Alternate Biotech Envy' ABE?

      Don't worry, your dcvax-l is just as important ☝️😂
      NWBO
      StockInfo11 StockInfo11 6 minutes ago
      https://youtu.be/rNmtoWP8ERQ
      Yesterday, NexGold Mining Corp. (TSXV: NEXG, OTCQX: TSRMF) appointed prolific mining investor Frank Giustra as a strategic advisor, marking a significant step for the Company as it continues to advance its vision of becoming a mid-tier gold producer⬇️
      https
      TSRMF
      ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
      Not this again. I have been holding since the 30's on your recommendation.
      AVXL
      $Green$ $Green$ 6 minutes ago
      Back over $25 yup
      MARA
      getmoreshares getmoreshares 6 minutes ago
      with tweets like that- no wonder he doesn't reply. SHAMEFUL
      CGAC
      janice shell janice shell 7 minutes ago
      Nope. I'm hoping it's a new strain that'll give Biden superpowers.
      fink fink 7 minutes ago
      ECPL scored some news today.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174765359
      ECPL
      SiRubineck SiRubineck 7 minutes ago
      I think the fact that is slid out of current status and then they took the steps to bring it back up to current says that they are still engaged.
      ZHUD
      StockInfo11 StockInfo11 7 minutes ago
      BIG.v's Leviathan Porphyry Copper Discovery started an area-wide staking rush which attracted companies like ABX and RIO
      https://media.discordapp.net/attachments/754475054598848562/1263257801195655269/ZEUS_initial_Staking_Map_as_of_May_1st.png?ex=66999402&is=66984282&hm=2eb4c8f0181b9923bd746
      ZEUS
      Value_Investor Value_Investor 7 minutes ago
      Why a TOXIC "Caveat Emptor" stock (BDCC) could be traded at Shocking-High $2,279,894,920 MV (at $40 in last June)? Why the price crashed to $0.113 today from $40 Within just Thirteen Months?

      Anyway, buying its Much-Much-Much-BETTER-SS OTC peer (AFFL) at recent high $0.089
      AFFL BDCC
      double_m double_m 8 minutes ago
      This pig is cyclical! RS will be presented as 'a necessity' and 'for the best interest of our shareholders' by 1AUG. Then the milking will start all over again with NEW cash cows!

      #OnlyinAmerica
      MULN
      2020trader 2020trader 8 minutes ago
      i agree
      CLNV
      Green doggie Green doggie 9 minutes ago
      Do you really believe anyone was??? He’s talking to no one here. Not anyone.
      AGSS
      IceCold8 IceCold8 9 minutes ago
      https://x.com/MatthewJordanS8/status/1813698739741307364
      CGAC
      Jimmy Joe Jimmy Joe 9 minutes ago
      That was me selling yesterday. I'm out of this scam. Good luck to those still in this MESS~!
      MTRT
      Nemesis18 Nemesis18 9 minutes ago
      I'll take that job here. Does it come with a high salary, and share options? ☝️😂
      NWBO
      capgain capgain 9 minutes ago
      Biden tested positive for COVID today.
      dstock07734 dstock07734 10 minutes ago
      FeMike,

      What matters the most is the direction. I believe DCVax-L will be enormous success and will bring generational wealth to the NWBO longs.
      As for prediction on timeline, it is just something for fun.
      NWBO
      Hi_Lo Hi_Lo 10 minutes ago
      It doesn't matter what a company designates itself in an unaudited financial report. It's what the SEC designates the company, and the SEC has designated CIVX as a shell company.

      Plus, even if it isn't currently a shell company, it was a shell at one point in its history so it has to
      CIVX
      CommodityCoverage CommodityCoverage 11 minutes ago
      Boasting a 140M high-grade and pure-silver resource, Dolly Varden Silver (DV.v DOLLF) recently joined Goldfinger Capital at the Rule Symposium to discuss its Kitsault Valley Project in BC's Golden Triangle: https://robertsinn.substack.com/p/dolly-varden-silver-ceo-shawn-khunkhun

      It's
      DOLLF
      1hunglo 1hunglo 11 minutes ago
      Hopefully, we will have a BP buyout before an Uplist for the simple fact that penny stocks most always require a RS to fund themselves, as we all have seen over & over again. RDGL$.
      RDGL
      DesertDrifter DesertDrifter 11 minutes ago
      Never a dull moment.

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      TSXV
      SSV
      Southern Silver Explorat...
      Delayed Upgrade Clock