ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,370.03
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

      Nostra Terra Oil And Gas Company Plc

      Nostra Terra Oil And Gas Company Plc (NTOG)

      LSE
      0.0425
      0.00
      (0.00%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0425
      Bid
      0.04
      Ask
      0.045
      Volume
      1,094,059
      0.0425 Day's Range 0.0425
      0.0275 52 Week Range 0.19
      Market Cap
      1.089M
      Previous Close
      0.0425
      Open
      0.0425
      Last Trade
      1000000
      @
      0.0403
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      59,818,002
      Shares Outstanding
      2,561,520,532
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -0
      Revenue
      2.82M
      Net Profit
      -472k

      About Nostra Terra Oil And Gas Company Plc

      Sector
      Investors, Nec
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.ntog.co.uk
      Headquarters
      London, Gbr
      Founded
      2005
      Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.04p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0275p to 0.19p.

      Nostra Terra Oil And Gas currently has 2,561,520,532 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £1.09 million. Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -2.00.

      Ask ADVFN Intelligence (AI)

      NTOG Latest News

      More News

      Nostra Terra Oil & Gas Company PLC Share Issuance

      Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

      September 20 2024
      RNS Regulatory News

      Nostra Terra Oil & Gas Company PLC Share Issuance

      Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

      September 20 2024
      RNS Regulatory News

      Nostra Terra swings to loss as oil production declines

      Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

      September 19 2024
      Alliance News

      Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

      Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

      September 19 2024
      RNS Regulatory News

      Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

      Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

      September 06 2024
      RNS Regulatory News

      Nostra Terra Oil & Gas Company PLC Holding(s) in Company

      Nostra Terra Oil & Gas Company PLC 29 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

      August 29 2024
      RNS Regulatory News

      Nostra Terra Oil & Gas Company PLC Holding(s) in Company

      Nostra Terra Oil & Gas Company PLC 27 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

      August 27 2024
      RNS Regulatory News

      Nostra Terra Oil & Gas Company PLC Holding(s) in Company

      Nostra Terra Oil & Gas Company PLC 22 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

      August 22 2024
      RNS Regulatory News

      Nostra Terra Oil & Gas Company PLC Holding(s) in Company

      Nostra Terra Oil & Gas Company PLC 20 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

      August 20 2024
      RNS Regulatory News

      Nostra Terra Oil & Gas Company PLC Holding(s) in Company

      Nostra Terra Oil & Gas Company PLC 19 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS COMPANY...

      August 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0075-150.050.050.042568063120.04483898DE
      4-0.0025-5.555555555560.0450.05550.0425110924040.04719785DE
      12-0.04-48.48484848480.08250.08250.0275598180020.04377216DE
      26-0.06-58.53658536590.10250.1550.0275297322950.04818662DE
      52-0.1425-77.0270270270.1850.190.0275173873890.05833082DE
      156-0.3725-89.75903614460.4150.8250.027586858590.18850887DE
      260-1.0825-96.22222222221.1251.450.027569321620.26525097DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTCMothercare Plc
      5.20p
      (46.07%)
      		4.48M
      HEMOHemogenyx Pharmaceuticals Plc
      1.47p
      (31.96%)
      		46.49M
      WSBNWishbone Gold Plc
      0.375p
      (25.00%)
      		36.38M
      PRIMPrimorus Investments Plc
      4.15p
      (18.57%)
      		1.53M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      FUTRFuture Plc
      805.00p
      (-18.19%)
      		3.07M
      KOOKooth Plc
      234.00p
      (-17.61%)
      		565.33k
      GFINGfinity Plc
      0.0175p
      (-16.67%)
      		32.42M
      MILAMila Resources Plc
      0.55p
      (-15.38%)
      		3.57M
      CHSSWorld Chess Plc
      3.25p
      (-13.33%)
      		405.35k
      MSMNMosman Oil And Gas Limited
      0.0495p
      (0.20%)
      		949.08M
      NTVONativo Resources Plc
      0.0026p
      (0.00%)
      		913.6M
      TRPTower Resources Plc
      0.0295p
      (-3.28%)
      		573.77M
      DKEDukemount Capital Plc
      0.0395p
      (17.91%)
      		336.77M
      PREMPremier African Minerals Limited
      0.0425p
      (-7.61%)
      		250.76M

      Discussion

      View Full Feed
      fuagf fuagf 8 minutes ago
      Fischer hangs onto lead, looks to Trump for help in Nebraska Senate battle

      "[...] If Allred and Osborn both win, the Republican path to winning the Senate all but evaporates."

      by Al Weaver - 10/17/24 1:01 PM ET

      Sen. Deb Fischer (R-Neb.) is maintaining a l
      DruidMeteor76 DruidMeteor76 11 minutes ago
      $NUBURU Hits NYSE Listing Threshold Amid Rising Concerns Over Naked Short-Selling
      NUBURU
      alsteps alsteps 13 minutes ago
      Trump is coming and he is giving to dig and dig.
      We still have a near beat.

      Stay tough and look for the sunshine!!!!
      FNRC
      bbotcs bbotcs 14 minutes ago
      lj: I think U are too pessimistic about the outcome of the election. U cannot believe polls.
      BADALI BADALI 22 minutes ago
      Is Monday food time to buy more ?
      IGPK
      Bob Mullet Bob Mullet 32 minutes ago
      Keep those eyes closed while the rest of the World sees...


      THE LATEST FILINGS.
      KBLB
      jimr1717 jimr1717 32 minutes ago
      Bout time for Marc to cut another 100k check for the paid pumper CONsultants.
      These aren’t having any luck getting the Korean Hedge Funds to cover their Trillion share short.

      Only Fools are Fooled
      IFUS
      Enterprising Investor Enterprising Investor 41 minutes ago
      UDF IV Update Call Replay

      https://go.nexpoint.com/WBN-2024-10-17-UDFWebinar_WebinarSplash.html
      Investor2014 Investor2014 43 minutes ago
      Worrisome trend in science and biotech.

      https://x.com/alzforum/status/1847351282018738588?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ


      AVXL
      Penny2Dime Penny2Dime 46 minutes ago
      Agree!
      PSRU
      Horsts Horsts 48 minutes ago
      I don't think it's alive. There's no song for it.
      No Website, at otc.com it's still dark, defunct and style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1em" Prohibited Service Provider.
      style="f
      XCPL
      PC retired PC retired 49 minutes ago
      Hi Dorick, i have to disagree with you on #2397, though it is more semantics than anything else. In that experiment energy was produced in excess of the incident laser light but what is not quoted is the gazillion watts used to power the laser. So on the basis of energy out versus TOTAL energy in(th
      FLCX
      janice shell janice shell 52 minutes ago
      https://x.com/gunsnrosesgirl3/status/1847519056783344009
      Seminole Red Seminole Red 53 minutes ago
      A 5-putt from 10 feet? No fans allowed? Havoc rules at Vegas Tour stop

      https://www.msn.com/en-us/sports/golf/a-5-putt-from-10-feet-no-fans-allowed-havoc-rules-at-vegas-tour-stop/ar-AA1sx57D?ocid=msedgntp&pc=HCTS&cvid=2557a2f9687c4511939fa0495883bd9f&ei=41
      AvL AvL 1 hour ago
      It was stupidity.
      Forza Bioamber.
      janice shell janice shell 1 hour ago
      https://investorshub.advfn.com/uimage/uploads/2024/10/19/hkyewJPEG_image.jpeg
      nedmorlef nedmorlef 1 hour ago
      Are we there yet? What the hay? I got baby mamas to support. Maybe a little bit of a beer habit and low self-esteem.
      My redneck 401K is sitting in the backyard up on blocks and it's going to stay there if, these guys don't pay up.
      These county taxes are getting ridiculous. My hom
      FBEC
      XMaster2023 XMaster2023 1 hour ago
      Please tell me why you are here 24/7/365? If you were not here and your boss wasn’t trying to delay approval and bankrupt the company, perhaps LP would be more forthcoming?
      As it is, I’m fine with her actions.
      AF on the other hand is a liar.
      NWBO
      janice shell janice shell 1 hour ago
      I think that might be the reason...
      janice shell janice shell 1 hour ago
      Yes, I do know it. That one's not even very unusual. Often used by the poetic; sometimes by the pretentious.

      Now here's one for you: retcon:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175248334
      fuagf fuagf 1 hour ago
      It was the possibility of missing it through batch reading i was thinking about. Don't think i have as i always look to see who posts are too, but that is what i'll check out so i'll be sure that not what the problem is, before i go again to Q&A board. Just woke up. 6pm.
      silver_bars silver_bars 1 hour ago
      TSXV: MMY ... Monument Mining ... 52+ week high ....

      https://monumentmining.com https://monumentmining.com

      https://www.stockscores.com/chart.asp?TickerSymbol=V.MMY&TimeRange=720&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&
      MMY
      SkyTrader7 SkyTrader7 1 hour ago
      Excellent week
      RDAR
      Investor2014 Investor2014 1 hour ago
      Yah and his dog ate some of P2b/3 AD TLR.
      AVXL
      misterfishman misterfishman 1 hour ago
      Welcome aboard the money boat.
      RDAR

      Your Recent History

      LSE
      NTOG
      Nostra Terra Oil And Gas
      TSXV
      IGX.DB
      Intelgenx Technologies
      Delayed Upgrade Clock