ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

0.035
0.00
(0.00%)
Closed February 08 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.035
Bid
0.034
Ask
0.036
Volume
13,377,926
0.035 Day's Range 0.035
0.021 52 Week Range 0.155
Market Cap
Previous Close
0.035
Open
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
127,804,108
Shares Outstanding
2,561,520,532
Dividend Yield
-
PE Ratio
-1.50
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.04p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.021p to 0.155p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £896,532.19 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.50.

NTOG Latest News

Nostra Terra celebrates three-year renewal of senior lending facility

Nostra Terra Oil & Gas Co PLC on Wednesday hailed the renewal of a senior lending facility. The Texas-focused explor ...

Nostra Terra Oil & Gas Company PLC 3-Year Renewal of Senior Lending Facility

Nostra Terra Oil & Gas Company PLC 29 January 2025   29 January 2025   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   3-Year Renewal of Senior Lending Facility  ...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 23 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 21 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

Nostra Terra Oil & Gas Company PLC Increased Holdings in the Company

Nostra Terra Oil & Gas Company PLC 21 January 2025   21 January 2025   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Increased Holdings in the Company   Nostra...

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 21 January 2025   21 January 2025   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

Nostra Terra Oil & Gas Company PLC Board Change

Nostra Terra Oil & Gas Company PLC 02 January 2025       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   2 January 2025   Board Change Nostra Terra (AIM:...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 27 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 27 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025-6.666666666670.03750.03750.034336653750.03560378DE
40.009537.25490196080.02550.0430.02551187581870.03560112DE
12-0.0025-6.666666666670.03750.0430.0211278041080.02824506DE
260.00620.68965517240.0290.06650.021858604010.0341748DE
52-0.0875-71.42857142860.12250.1550.021481179000.03702973DE
156-0.35-90.90909090910.3850.8250.021191159310.09603536DE
260-0.765-95.6250.80.850.021133433990.14974284DE

NTOG - Frequently Asked Questions (FAQ)

What is the current Nostra Terra Oil And Gas share price?
The current share price of Nostra Terra Oil And Gas is 0.035p
How many Nostra Terra Oil And Gas shares are in issue?
Nostra Terra Oil And Gas has 2,561,520,532 shares in issue
What is the market cap of Nostra Terra Oil And Gas?
The market capitalisation of Nostra Terra Oil And Gas is GBP 896.53k
What is the 1 year trading range for Nostra Terra Oil And Gas share price?
Nostra Terra Oil And Gas has traded in the range of 0.021p to 0.155p during the past year
What is the PE ratio of Nostra Terra Oil And Gas?
The price to earnings ratio of Nostra Terra Oil And Gas is -1.5
What is the cash to sales ratio of Nostra Terra Oil And Gas?
The cash to sales ratio of Nostra Terra Oil And Gas is 0.27
What is the reporting currency for Nostra Terra Oil And Gas?
Nostra Terra Oil And Gas reports financial results in USD
What is the latest annual turnover for Nostra Terra Oil And Gas?
The latest annual turnover of Nostra Terra Oil And Gas is USD 2.82M
What is the latest annual profit for Nostra Terra Oil And Gas?
The latest annual profit of Nostra Terra Oil And Gas is USD -472k
What is the registered address of Nostra Terra Oil And Gas?
The registered address for Nostra Terra Oil And Gas is SALISBURY HOUSE, LONDON WALL, LONDON, EC2M 5PS
What is the Nostra Terra Oil And Gas website address?
The website address for Nostra Terra Oil And Gas is www.ntog.co.uk
Which industry sector does Nostra Terra Oil And Gas operate in?
Nostra Terra Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
COHR hasn't done well the last 4 months

. Now I figured with the blockbuster Q4 report, and strong guidance, that it might regain rally mode. So far though, the stock action is highly disappointing, as it went to $106 on earnings day to $95 at Fridays close, essentially wipin
COHR
DiscoverGold DiscoverGold 2 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

S&P 500 Cash Index closed today at 602599 and is trading up about 2.45% for the year from last year's settlement of 588163. Up to this moment in time, this market has been rising for 5 mo
TurningPoint TurningPoint 2 minutes ago
What ????
   Everybody gives the different meaning in other words you're version of what spam is.
  I have been here on ihub for more than six years.
  In any bo I have been here on ihop. I havI evvvv been hereard when someone   I have been here on ihub for more than six years.
RDGL
nagoya1 nagoya1 2 minutes ago
You keep on encouraging using bribes in order to further your own short term gse cause. Did I miss anything….NO.
Who then should stfu…
Fnma
FNMA
DiscoverGold DiscoverGold 2 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | February 8, 2025

NASDAQ Composite Index Cash closed today at 1952340 and is trading up about 1.10% for the year from last year's settlement of 1931079. At the moment, this market is currently tr
thecrusher2011 thecrusher2011 3 minutes ago
You have a pretty good laundry list of hoaxes there.
Let's start with the felony though I think that's an important one to understand.

A lot of people don't even understand what Trump was convicted for. It was a spending disclosure. $100,000 was paid to Stormy Daniels and he
glenn1919 glenn1919 4 minutes ago
TSLZ.......BNAI.......PHGE........TUYA......RZLV.................https://stockcharts.com/h-sc/ui?s=RZLV&p=D&yr=0&mn=3&dy=0&id=p11960084343
BNAI PHGE RZLV
bobroo bobroo 4 minutes ago
My question: why aren't the 4 LLCs that have just come into existence buying big time down here to lower their cost per share?

Why are they defying economics that a 5 year old understands? Bonafide good question! I think it is because what is being sold is really something else and th
LQMT
Donotunderstand Donotunderstand 5 minutes ago
Primewa

thank you for the information

do you think the NYSE will agree to list ANY company - any company - to include FNMA - unless its public knowledge how many common shares they have and will have for say 1 2 3 years - as planned

or for example - wou
WTS
tw0122 tw0122 5 minutes ago
style="white-space: pre-wrap; caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); font-family: -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; font-size: 20px; background-color: rgba(255, 255, 255, 1)"A secret order for Apple to provide it with total access
AAPL
cojoboy cojoboy 6 minutes ago
I agree with all that you stated..still no reason..in my opinion why this hasn't moved upward..?
CGAC
glenn1919 glenn1919 7 minutes ago
FBLG.......SLRN......MRSN......TRVG......SOPA......https://stockcharts.com/h-sc/ui?s=TRVG&p=D&yr=0&mn=3&dy=0&id=p11960084343
FBLG MRSN SLRN
MasterBlastr MasterBlastr 7 minutes ago
Nah you can tell that's a deepfake. But pretty soon it will be hard to tell the difference.
Lykiri Lykiri 7 minutes ago
Excellent DD starric! Thanks for sharing.
NWBO
RealDutch RealDutch 7 minutes ago
Yes, I do. 14.4M of every vertical.
ITUP
alertmeipp alertmeipp 8 minutes ago
Don't forget the SHionogi data is very recent

Agree, good point, and the data is decent too, so be the first to the market could become a bigger factor on program's ultimate valuation.

Interesting time.
ENTA
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
10baggerz, congratulations on your trade in selling and buying back so much lower. That is a lot of shares, over 3x compared to my position. I sincerely hope you become very wealth very soon!
NWBO
LVerstee LVerstee 8 minutes ago
No you don't. You are still at 7,199,999.55 which you don't own.

If you are the 14.4M then you would have "owned" little under 4 million as 10 million was added to that account 8 days ago.

So stop lying.
ITUP
02opida 02opida 8 minutes ago
They can keep there eggs > Buy one or two Chickens where possible
gt1217 gt1217 8 minutes ago
I feel like most of the lower adv players are out and now since it looks like it held up at around the 2.40 mark things should begin to slowly look better. 
XRPUSD
glenn1919 glenn1919 8 minutes ago
GSIW.......UOKA.....BBAI.......FARM.....CDIO...............https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI CDIO GSIW
biowin biowin 9 minutes ago
Bayer material science joined with Bioamber becomes Convestro, developed and supplied biosuccinic acid by Mitsui
https://www.plasticstoday.com/materials/bayer-materialscience-introduces-biobased-pu-for-fashion-and-footwear

https://www.covestro.com/press/covestro-mitsui-chemic
Donotunderstand Donotunderstand 9 minutes ago
but
SCOTUS potential Justices flat out lied over and over
ATTY GENERAL - Pam Bondi - there will be no retribution - I promise (then a work group day one) - lied

Why do we believe any --- D or R - potential appointee as lying for 10 plus years is allowed and encoraged
FNMA
tw0122 tw0122 9 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"It reportedly requires Apple to give officials blanket capability to view fully encrypted material.
AAPL

Your Recent History

Delayed Upgrade Clock