ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,558.54
      0.97%
      US Tech 100
      19,246.40
      1.25%
      Dow Jones
      40,396.20
      0.27%
      Brent Oil
      81.565
      -0.87%
      Bitcoin
      67,179.92
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Proteome Sciences Plc (PRM) Quote

      Proteome Sciences Plc

      Proteome Sciences Plc (PRM)

      Prominence Energy Ltd
      Primi Sui Motori SpA
      Perimeter Solutions Sa
      Big Pharma Split Corp
      3.30
      -0.11
      (-3.23%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.30
      Bid
      2.90
      Ask
      3.70
      Volume
      62,820
      0.00 Day's Range 0.00
      2.97 52 Week Range 8.50
      Market Cap
      10.066M
      Previous Close
      3.41
      Open
      -
      Last Trade
      50000
      @
      3.66
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      154,293
      Shares Outstanding
      295,182,056
      Dividend Yield
      -
      PE Ratio
      -4.11
      Earnings Per Share (EPS)
      -0.01
      Revenue
      5.03M
      Net Profit
      -2.44M

      About Proteome Sciences Plc

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.proteomics.com
      Headquarters
      Surrey, Gbr
      Founded
      1970
      Proteome Sciences Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker PRM. The last closing price for Proteome Sciences was 3.41p. Over the last year, Proteome Sciences shares have traded in a share price range of 2.97p to 8.50p.

      Proteome Sciences currently has 295,182,056 shares outstanding. The market capitalization of Proteome Sciences is £10.07 million. Proteome Sciences has a price to earnings ratio (PE ratio) of -4.11.

      PRM Latest News

      More News

      Proteome Sciences PLC Result of AGM

      Proteome Sciences PLC 16 May 2024   16 May 2024           Proteome Sciences plc ("Proteome Sciences" or the "Company")   Result of Annual General Meeting (AGM)   The directors of Proteome...

      May 16 2024
      RNS Regulatory News

      IN BRIEF: Proteome Sciences promises AGM return to growth in 2024

      PLC - London-based protein-focused drug development services provider - Proteome tells annual general meeting on Thur ...

      May 16 2024
      Alliance News

      Proteome Sciences PLC AGM Statement

      Proteome Sciences PLC 16 May 2024   16 May 2024       Proteome Sciences plc ("Proteome Sciences" or the "Company")   Annual General Meeting Statement   At the Company's Annual General Meeting...

      May 16 2024
      RNS Regulatory News

      Proteome wins GBP500,000 deal to supply mass spectrometry services

      Proteome Sciences PLC on Friday said it won a contract from an unnamed US biopharmaceutical company to use Proteome's ...

      April 26 2024
      Alliance News

      Proteome Sciences PLC Contract Win

      Proteome Sciences PLC 26 April 2024       Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated...

      April 26 2024
      RNS Regulatory News

      Proteome Sciences shares drop as revenue plunges and swings to loss

      Proteome Sciences PLC on Wednesday said it swung to a loss in 2023 on higher costs, and saw its revenue plunge on con ...

      April 10 2024
      Alliance News

      Proteome Sciences PLC Final Results

      Proteome Sciences PLC 10 April 2024                                                          10 April 2024 Proteome Sciences plc ("Proteome Sciences" the "Company" or the "Group")   Final...

      April 10 2024
      RNS Regulatory News

      IN BRIEF: Proteome Sciences says San Diego lab now fully operational

      PLC - London-based protein-focused drug development services provider - Completes installation and setup of equipment ...

      January 02 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-8.333333333333.63.63695413.1963394DE
      4-0.85-20.48192771084.154.153791073.45001505DE
      12-0.3-8.333333333333.64.2131542933.70894322DE
      26-1.24-27.31277533044.544.62.971730593.70314202DE
      52-4.225-56.1461794027.5258.52.971456844.69808043DE
      156-2.5-43.10344827595.88.52.972007304.75815897DE
      260-0.75-18.51851851854.059.952.353236004.63820078DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      CMAXCareMax Inc
      $ 4.67
      (195.57%)
      		55.05M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M
      NUKKNukkleus Inc
      $ 0.43595
      (36.23%)
      		12.73M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		4.33M
      LGCBLinkage Global Inc
      $ 3.64
      (-30.20%)
      		122.08k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		125.69k
      SLNASelina Hospitality PLC
      $ 0.0354
      (-25.16%)
      		49.98M
      CGBSCrown LNG Holdings Ltd
      $ 1.09
      (-22.70%)
      		1.89M
      TRNRInteractive Strength Inc
      $ 0.7443
      (-20.62%)
      		717.07k
      NVDANVIDIA Corporation
      $ 122.455
      (3.84%)
      		139.37M
      SQQQProShares UltraPro Short QQQ
      $ 8.19
      (-3.19%)
      		119.63M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.7702
      (302.18%)
      		116.72M
      NCPLNetcapital Inc
      $ 0.106
      (1.92%)
      		113.06M
      SERVServe Robotics Inc
      $ 10.739
      (42.24%)
      		112.32M

      Discussion

      View Full Feed
      Lazarus Elite Lazarus Elite 4 minutes ago
      Put the trolls on ignore.
      ELTP
      Jonjones325 Jonjones325 4 minutes ago
      Seems like a missed opportunity even just to PR our attendance. Hopefully that’s coming.
      AVXL
      work-n-hard work-n-hard 4 minutes ago
      Either could happen, but looks to me like they are not first in line, as far as Complaints go.
      She identifies others who have, or may, made/make a claim.
      YCRM
      hinkydink hinkydink 4 minutes ago
      Can the 2 of you take your differing perspectives private? Filtering through your argumentative points is quite tedious!
      SDRC
      JoshTaeger JoshTaeger 4 minutes ago
      You know what's a broken record? 8.2 cents a share.
      SHMP
      The Man with a Name The Man with a Name 4 minutes ago
      Your the one calling people names not me

      Im brand new here.
      FNMA
      Goldenboy17 Goldenboy17 5 minutes ago
      I don't understand why non-shareholders keep asking for proof before proof is shown to the public.

      Oh, wait, yes I do.

      Everyone will get the public proof at the same time.

      Thank you for your comments.
      SFRX
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      10,000 volume is not going to cut here

      pink current officially a non event now

      probably heading back to no bid
      BOTY
      Knowledge is King Knowledge is King 5 minutes ago
      UAHC, offered at $.0564, paying $.08/share dividend

      https://www.otcmarkets.com/otcapi/company/financial-report/407717/content
      Jamie7613 Jamie7613 5 minutes ago
      You seAm 2 hav a serious problam spelt #DIGITALAGE!!! #HPNN # FUSHORTY!!!
      HPNN
      Moonlazer Moonlazer 5 minutes ago
      Blew past and tapped that line on 250.91. Still below the upper band and following the playbook. Not much room left here unless we start breaking trend.
      TSLA
      KS46268 KS46268 5 minutes ago
      New Tweet @Hirucorp @Hirucorpnew 12m
      $HIRU Way too many FAQ to answer on X: ie new buyer plans,non dilution,mining etc. We will shortly update with OTC report the FAQ summary & resume the mining report compilation promised. Q2 OTC adequate disclosure to be filed before due date. Allot of
      HIRU
      Alexulf Alexulf 5 minutes ago
      The Artificial Intelligence Technology Solutions Inc (AITX) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.00866, representing a +89.24% increase from the current price of $0.00458. The highest analyst price target is $0.00854, and the low
      AITX
      Gooddolphin Gooddolphin 5 minutes ago
      Someone got out.. Oh well
      NSAV
      Techroemancer Techroemancer 6 minutes ago
      Seems to me MGON is doing great. Especially with sales contracts attached and the verbiage at the end of your spam posting.
      Management’s plans for the continuation of the Company as a going concern includes successful operation of its recently acquired assets in order to attain profitable ope
      MGON
      Eli's Gone Eli's Gone 6 minutes ago
      House value has gone down since they opened a "Legendary" Kelly's Roast Beef up the road...
      DRHUMI DRHUMI 6 minutes ago
      Good writeup as always, but I'm wondering why you used up some of your finger pad life considering the intelligence of the poster you replied to?
      ENZC
      Lakota-45 Lakota-45 6 minutes ago
      Just a Reminder ; The Quiet Period only pertains to things related to the 2nd Qtr Report.
      Any New Business that comes along, not related to the 2nd Qtr, . .
      will be announced as deemed appropriate !!!

      ~ GLT All the Longs & New Investors, and . . .
      as always, . . .
      WDLF
      Bnzapilot Bnzapilot 6 minutes ago
      Ohio? What? They can't even get the WV deal finalized. Why would they even waste their time trying to put plants in the US with all the red tape and politics involved? Go overseas and stay overseas. They are much less regulated and can move much faster.
      CLNV
      FarazD FarazD 6 minutes ago
      What pps you get that order for? My order is getting rejected at current price
      GTII
      work-n-hard work-n-hard 6 minutes ago
      Your Welcome and I hope this statement if correct, but after pouring through many choices of docs, IF I am remembering correctly, the Controller's statement was within what was identified as the last Affidavit in that long list of docs posted chronologically.
      That will save some time in look
      YCRM
      SF971 SF971 7 minutes ago
      Either Trillium sues ReachOut/CEO and seizes all their assets or they needs a massive pump to retail exit their $1.1 M+ position.
      YCRM
      The Man With No Name The Man With No Name 7 minutes ago
      Enjoy your TOS violation while it lasts.
      FNMA
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
      $ADIA .0141 Solid Acquisition »» Acquisition Transaction
      On July 11, 2024, Adia Nutrition, Inc., a Nevada corporation (the “Company”), and the owners of Biolete, LLC (“Biolete”), a
      privately-held, Florida-based company that manufactures and sells Biolete’s Protein Coffee, entered into
      ADIA

      Your Recent History

      LSE
      PRM
      Proteome Sciences
      BIT
      ENI
      Eni
      Delayed Upgrade Clock